| INFINEON TECH.AG NA O.N. | 19.276 / -0.91% |
| Date/Time | 11/19 / 17:35 |
| Chg. / Chg.(%) | -0.178 / -0.91% |
| Bid | - |
| Ask | - |
| Open | 19.262 |
| Previous Close | 19.454 |
| High | 19.600 |
| Low | 19.232 |
| Volume [EUR] | 116,158,322.694 |
| Volume [Units] | 5,991,090 |
| Price fixings | 8848 |
| ISIN | DE0006231004 |
| Security | IFX |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 19.276 |  |
5,991,090 |
| London Inter.. | 19.26 | |
2,593,849 |
| Cboe Europe .. | 19.30 | |
1,002,235 |
| Turquoise | 19.31 | |
733,486 |
| Cboe Europe .. | 19.30 | |
612,778 |
| TradeGate | 19.302 | |
222,475 |
| SIX Swiss Ex.. | 22.000 | |
60,000 |
| Frankfurt | 19.2620 | |
26,842 |
| Stuttgart | 19.304 | |
9,902 |
| München | 19.474 | |
9,655 |
| gettex | 19.304 | |
2,137 |
| Borsa Italia.. | 19.300 |  |
1,796 |
| Hamburg | 19.452 | |
1,218 |
| Hannover | 19.302 | |
1,100 |
| Berlin | 19.322 | |
960 |
| Budapest | 6,468.00 | |
4 |
| Vienna Globa.. | 19.31 | |
0 |
| Düsseldorf | 19.244 | |
0 |
| Lang & Schwa.. | 19.240 | |
|
| SIX Swiss Ex.. | 16.800 | |
|
| Mexico | 414.73 | 2,765 | |
| Nasdaq Other.. | 21.4650 | 5,140 | |
| EUREX | Options | ||
News
- Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
06/17/2019 / 18:45 - TeleTrader - CYPRESS SEMICONDUCTOR CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout
06/03/2019 / 17:12 - GlobeNewswire
Real-time