| INFINEON TECH.AG NA O.N. | 18.214 / +0.12% |
| Date/Time | 09/18 / 17:35 |
| Chg. / Chg.(%) | 0.022 / +0.12% |
| Bid | - |
| Ask | - |
| Open | 18.150 |
| Previous Close | 18.192 |
| High | 18.484 |
| Low | 18.080 |
| Volume [EUR] | 76,058,325.330 |
| Volume [Units] | 4,167,025 |
| Price fixings | 5148 |
| ISIN | DE0006231004 |
| Security | IFX |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 18.214 |  |
4,167,025 |
| Cboe Europe .. | 18.20 | |
824,266 |
| London Inter.. | 18.18 | |
662,305 |
| Cboe Europe .. | 18.20 | |
411,876 |
| Turquoise | 18.21 | |
180,089 |
| TradeGate | 18.252 | |
151,286 |
| Stuttgart | 18.188 | |
43,660 |
| Frankfurt | 18.2520 | |
2,574 |
| München | 18.210 | |
1,999 |
| gettex | 18.192 | |
500 |
| Berlin | 18.188 | |
151 |
| Hamburg | 18.168 | |
30 |
| Budapest | 6,147.00 | |
10 |
| Hannover | 18.256 |  |
7 |
| Vienna Globa.. | 18.19 | |
0 |
| Düsseldorf | 18.170 | |
0 |
| Lang & Schwa.. | 18.164 | |
|
| SIX Swiss Ex.. | 18.200 | |
|
| SIX Swiss Ex.. | 16.136 | |
|
| Mexico | 389.40 | |
6,485 |
| Borsa Italia.. | 18.184 | 245 | |
| Nasdaq Other.. | 20.2500 | 100 | |
| EUREX | Options | ||
News
- RF GaN Patent Landscape Report, 2019 - Domination of American & Japanese Players, Weak Presence of Europeans, Numerous Chinese New Entrants
12:07 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
06/17/2019 / 18:45 - TeleTrader - CYPRESS SEMICONDUCTOR CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout
06/03/2019 / 17:12 - GlobeNewswire
Real-time