FRAPORT AG FFM.AIRPORT | 45.440 / -1.17% |
Date/Time | 01/18 / 17:35 |
Chg. / Chg.(%) | -0.540 / -1.17% |
Bid | - |
Ask | - |
Open | 46.500 |
Previous Close | 45.980 |
High | 46.500 |
Low | 44.460 |
Volume [EUR] | 15,839,309.440 |
Volume [Units] | 352,263 |
Price fixings | 2328 |
ISIN | DE0005773303 |
Security | FRA |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 45.440 | ![]() |
352,263 |
TradeGate | 45.320 | ![]() |
56,751 |
London Inter.. | 45.29 | ![]() |
38,594 |
Cboe Europe .. | 45.34 | ![]() |
37,229 |
Turquoise | 45.32 | ![]() |
12,246 |
Stuttgart | 45.600 | ![]() |
7,730 |
Frankfurt | 45.3000 | ![]() |
4,140 |
gettex | 45.320 | ![]() |
3,359 |
München | 45.480 | ![]() |
240 |
Cboe Europe .. | 45.00 | ![]() |
232 |
Hamburg | 44.640 | ![]() |
205 |
Cboe Europe .. | 44.58 | ![]() |
2 |
Vienna Globa.. | 45.34 | ![]() |
0 |
Berlin | 45.400 | ![]() |
0 |
Hannover | 45.300 | ![]() |
0 |
Düsseldorf | 45.220 | ![]() |
0 |
Lang & Schwa.. | 45.200 | ![]() |
|
Nasdaq Other.. | 55.4685 | 100 | |
EUREX | Options |
News
- CENTOGENE Expands COVID-19 Testing Capacity at Frankfurt Airport
09/10/2020 / 14:15 - GlobeNewswire - CENTOGENE, Lufthansa, and Fraport Launch the First Walk-In COVID-19 Testing Facility in Germany at Frankfurt Airport
06/29/2020 / 08:30 - GlobeNewswire - Hill International to Support Fraport Greece for the Upgrade and Modernization of 14 Airports
01/16/2020 / 14:55 - GlobeNewswire - Institutional Investor's All-Europe Executive Team Survey 2018: Announcing Germany's Top IROs and IR Programs
02/15/2018 / 17:50 - GlobeNewswire - VTB divests 25% of St. Petersburg airport
04/05/2017 / 13:22 - TeleTrader