Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 28.880 / -1.87%
Date/Time 03/08 / 17:35
Chg. / Chg.(%) -0.550 / -1.87%
Bid -
Ask -
Open 29.640
Previous Close 29.430
High 29.700
Low 27.800
Volume [EUR] 29,885,858.020
Volume [Units] 1,046,186
Price fixings 4010
ISIN DE0005664809
Security EVT
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 28.880 Diff. akt. K. - Schluss Vort. > -1% 1,046,186
Cboe Europe .. 28.84 Diff. akt. K. - Schluss Vort. > -1% 262,703
TradeGate 28.800 Diff. akt. K. - Schluss Vort. > -1% 172,375
Turquoise 28.83 Diff. akt. K. - Schluss Vort. > -1% 84,998
London Inter.. 28.68 Diff. akt. K. - Schluss Vort. > -1% 71,545
Stuttgart 28.510 Diff. akt. K. - Schluss Vort. > -1% 11,881
Frankfurt 28.5600 Diff. akt. K. - Schluss Vort. > -1% 8,650
gettex 28.620 Diff. akt. K. - Schluss Vort. > -1% 5,719
Hamburg 28.710 Diff. akt. K. - Schluss Vort. > -1% 3,653
München 28.270 Diff. akt. K. - Schluss Vort. > -1% 776
Vienna Globa.. 28.84 Diff. akt. K. - Schluss Vort. > -1% 600
Berlin 28.820 Diff. akt. K. - Schluss Vort. > -1% 200
Düsseldorf 28.570 Diff. akt. K. - Schluss Vort. > -1% 185
Nasdaq Other.. 34.1000 Diff. akt. K. - Schluss Vort. > -1% 100
Hannover 29.600 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 28.480 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 30.41 1,650
Cboe Europe .. 30.31 83
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)