| EVOTEC SE INH O.N. | 20.570 / -1.53% |
| Date/Time | 09/16 / 17:35 |
| Chg. / Chg.(%) | -0.320 / -1.53% |
| Bid | - |
| Ask | - |
| Open | 20.750 |
| Previous Close | 20.890 |
| High | 21.480 |
| Low | 20.570 |
| Volume [EUR] | 40,083,719.380 |
| Volume [Units] | 1,911,556 |
| Price fixings | 3681 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 20.570 |  |
1,911,556 |
| TradeGate | 20.900 |  |
451,183 |
| Cboe Europe .. | 20.68 | |
172,762 |
| London Inter.. | 20.97 | |
136,661 |
| Turquoise | 20.71 | |
65,027 |
| Frankfurt | 20.8800 | |
55,495 |
| Stuttgart | 20.910 | |
51,040 |
| Cboe Europe .. | 20.69 | |
35,166 |
| München | 20.750 | |
10,595 |
| gettex | 20.890 | |
9,725 |
| Hamburg | 20.780 | |
7,278 |
| Berlin | 20.820 | |
1,605 |
| Vienna Globa.. | 20.81 | |
550 |
| Düsseldorf | 20.950 | |
0 |
| Hannover | 20.730 | |
0 |
| SIX Swiss Ex.. | 26.960 | |
|
| Lang & Schwa.. | 20.860 | |
|
| Nasdaq Other.. | 21.9400 | 200 | |
| EUREX | Options | ||
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire
Real-time