EVOTEC SE INH O.N. | 28.880 / -1.87% |
Date/Time | 03/08 / 17:35 |
Chg. / Chg.(%) | -0.550 / -1.87% |
Bid | - |
Ask | - |
Open | 29.640 |
Previous Close | 29.430 |
High | 29.700 |
Low | 27.800 |
Volume [EUR] | 29,885,858.020 |
Volume [Units] | 1,046,186 |
Price fixings | 4010 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 28.880 | ![]() |
1,046,186 |
Cboe Europe .. | 28.84 | ![]() |
262,703 |
TradeGate | 28.800 | ![]() |
172,375 |
Turquoise | 28.83 | ![]() |
84,998 |
London Inter.. | 28.68 | ![]() |
71,545 |
Stuttgart | 28.510 | ![]() |
11,881 |
Frankfurt | 28.5600 | ![]() |
8,650 |
gettex | 28.620 | ![]() |
5,719 |
Hamburg | 28.710 | ![]() |
3,653 |
München | 28.270 | ![]() |
776 |
Vienna Globa.. | 28.84 | ![]() |
600 |
Berlin | 28.820 | ![]() |
200 |
Düsseldorf | 28.570 | ![]() |
185 |
Nasdaq Other.. | 34.1000 | ![]() |
100 |
Hannover | 29.600 | ![]() |
0 |
Lang & Schwa.. | 28.480 | ![]() |
|
Cboe Europe .. | 30.41 | 1,650 | |
Cboe Europe .. | 30.31 | 83 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire