| EVOTEC SE INH O.N. | 18.705 / +0.84% |
| Date/Time | 11/15 / 17:35 |
| Chg. / Chg.(%) | 0.155 / +0.84% |
| Bid | - |
| Ask | - |
| Open | 18.720 |
| Previous Close | 18.550 |
| High | 18.825 |
| Low | 18.190 |
| Volume [EUR] | 45,537,336.190 |
| Volume [Units] | 2,465,690 |
| Price fixings | 5149 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 18.700 |  |
|
| Xetra | 18.705 | |
2,465,690 |
| TradeGate | 18.850 | |
574,174 |
| Cboe Europe .. | 18.68 | |
204,011 |
| London Inter.. | 18.48 |  |
152,522 |
| Turquoise | 18.69 | |
117,066 |
| Cboe Europe .. | 18.68 | |
104,093 |
| Stuttgart | 18.800 | |
55,776 |
| Frankfurt | 18.7750 | |
31,285 |
| Hamburg | 18.735 | |
3,828 |
| Vienna Globa.. | 18.68 | |
1,180 |
| München | 18.685 | |
910 |
| Berlin | 18.765 |  |
605 |
| Nasdaq Other.. | 20.7500 | |
250 |
| Hannover | 18.775 | |
140 |
| Düsseldorf | 18.565 | |
40 |
| SIX Swiss Ex.. | 26.960 | |
|
| gettex | 18.795 | |
|
| EUREX | Options | ||
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire
Real-time