Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.430 / -5.94%
Date/Time 03/05 / 17:35
Chg. / Chg.(%) -1.860 / -5.94%
Bid -
Ask -
Open 30.380
Previous Close 31.290
High 30.670
Low 29.340
Volume [EUR] 26,659,726.440
Volume [Units] 889,989
Price fixings 3663
ISIN DE0005664809
Security EVT
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 29.430 Diff. akt. K. - Schluss Vort. > -1% 889,989
Cboe Europe .. 29.44 Diff. akt. K. - Schluss Vort. > -1% 194,726
Turquoise 29.44 Diff. akt. K. - Schluss Vort. > -1% 177,304
TradeGate 29.470 Diff. akt. K. - Schluss Vort. > -1% 170,275
London Inter.. 30.10 Diff. akt. K. - Schluss Vort. > -1% 45,162
Stuttgart 29.440 Diff. akt. K. - Schluss Vort. > -1% 28,572
Frankfurt 29.3200 Diff. akt. K. - Schluss Vort. > -1% 5,480
gettex 29.460 Diff. akt. K. - Schluss Vort. > -1% 3,661
Hamburg 29.480 Diff. akt. K. - Schluss Vort. > -1% 1,912
München 29.500 Diff. akt. K. - Schluss Vort. > -1% 1,727
Cboe Europe .. 30.41 Diff. akt. K. - Schluss Vort. > -1% 1,650
Düsseldorf 29.230 Diff. akt. K. - Schluss Vort. > -1% 1,055
Hannover 29.350 Diff. akt. K. - Schluss Vort. > -1% 200
Berlin 29.320 Diff. akt. K. - Schluss Vort. > -1% 95
Cboe Europe .. 30.31 Diff. akt. K. - Schluss Vort. > -1% 83
Vienna Globa.. 29.45 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 29.220 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 40.2000 1,000
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)