| BECHTLE AG O.N. | 149.20 / 0.00% |
| Date/Time | 10/27 / 17:35 |
| Chg. / Chg.(%) | 0.00 / 0.00% |
| Bid | - |
| Ask | - |
| Open | 150.00 |
| Previous Close | 149.20 |
| High | 152.80 |
| Low | 148.10 |
| Volume [EUR] | 20,668,140.70 |
| Volume [Units] | 137,579 |
| Price fixings | 1912 |
| ISIN | DE0005158703 |
| Security | BC8 |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 149.20 |  |
137,579 |
| Cboe Europe .. | 150.00 | |
31,588 |
| TradeGate | 149.600 | |
15,932 |
| Cboe Europe .. | 150.00 | |
13,952 |
| Turquoise | 149.90 | |
7,411 |
| London Inter.. | 149.20 | |
5,622 |
| Stuttgart | 149.400 | |
1,761 |
| Frankfurt | 149.3000 | |
939 |
| gettex | 149.300 | |
477 |
| Berlin | 149.60 | |
220 |
| Hamburg | 150.00 | |
36 |
| München | 149.50 | |
17 |
| Hannover | 149.80 | |
7 |
| Vienna Globa.. | 150.00 |  |
0 |
| Düsseldorf | 149.10 | |
0 |
| Lang & Schwa.. | 149.000 | |
|
| SIX Swiss Ex.. | 118.20 | ||
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time