| BECHTLE AG O.N. | 156.00 / -0.45% |
| Date/Time | 03/09 / 09:22 |
| Chg. / Chg.(%) | -0.70 / -0.45% |
| Bid | 155.80 / 161 |
| Ask | 156.10 / 154 |
| Open | 156.40 |
| Previous Close | 156.70 |
| High | 156.80 |
| Low | 155.60 |
| Volume [EUR] | 713,581.70 |
| Volume [Units] | 4,567 |
| Price fixings | 125 |
| ISIN | DE0005158703 |
| Security | BC8 |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 156.00 |  |
4,567 |
| Cboe Europe .. | 155.70 | |
1,489 |
| TradeGate | 156.400 | |
415 |
| Turquoise | 155.80 | |
296 |
| Frankfurt | 156.0000 | |
95 |
| Stuttgart | 156.400 | |
58 |
| Berlin | 155.80 | |
50 |
| gettex | 156.400 | |
19 |
| London Inter.. | 156.10 | |
1 |
| Vienna Globa.. | 156.20 | |
0 |
| Hamburg | 156.40 | |
0 |
| München | 156.30 | |
0 |
| Hannover | 156.40 |  |
0 |
| Düsseldorf | 156.30 | |
0 |
| Lang & Schwa.. | 155.700 | |
|
| Cboe Europe .. | 156.40 | 57 | |
| Cboe Europe .. | 155.05 | 50 | |
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time