BECHTLE AG O.N. | 158.50 / +1.41% |
Date/Time | 03/01 / 17:35 |
Chg. / Chg.(%) | 2.20 / +1.41% |
Bid | - |
Ask | - |
Open | 157.80 |
Previous Close | 156.30 |
High | 160.60 |
Low | 157.60 |
Volume [EUR] | 18,910,453.20 |
Volume [Units] | 118,926 |
Price fixings | 1667 |
ISIN | DE0005158703 |
Security | BC8 |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 158.50 | ![]() |
118,926 |
Cboe Europe .. | 158.35 | ![]() |
27,149 |
TradeGate | 159.900 | ![]() |
15,654 |
London Inter.. | 158.55 | ![]() |
8,031 |
Turquoise | 158.20 | ![]() |
6,646 |
Stuttgart | 159.200 | ![]() |
2,761 |
gettex | 159.700 | ![]() |
294 |
Frankfurt | 158.4000 | ![]() |
209 |
Düsseldorf | 158.70 | ![]() |
51 |
München | 158.70 | ![]() |
50 |
Berlin | 159.20 | ![]() |
27 |
Hamburg | 159.00 | ![]() |
10 |
Vienna Globa.. | 158.40 | ![]() |
0 |
Hannover | 158.40 | ![]() |
0 |
Lang & Schwa.. | 159.400 | ![]() |
|
Cboe Europe .. | 155.00 | 500 | |
Cboe Europe .. | 155.05 | 50 | |
EUREX | Options |
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire