USD/JPY Spot 108.7934 / +0.03%
Date/Time 04/16 / 22:59
Chg. / Chg.(%) 0.0375 / +0.03%
Bid 108.7738 / 1
Ask 108.8130 / 1
Open 108.7595
Previous Close 108.7559
High 108.9651
Low 108.6129
Volume [RAT] 5,438,063.8340
Volume [Units] 49,977
Price fixings 49977
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.7905 Kaum Veränd. zu Schluss Vort. 134,263
Forex Swissq.. 108.793 Kaum Veränd. zu Schluss Vort. 95,817
Forex Teletr.. 108.7934 Kaum Veränd. zu Schluss Vort. 49,977
Forex JFD Br.. 108.794 Kaum Veränd. zu Schluss Vort. 46,912
Forex FXDD 108.793 Kaum Veränd. zu Schluss Vort. 41,736
Forex Intern.. 108.7905 Kaum Veränd. zu Schluss Vort. 39,142
SIX Swiss Ex.. 108.7810 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.