USD/JPY Spot 103.8076 / +0.30%
Date/Time 01/22 / 20:12
Chg. / Chg.(%) 0.3115 / +0.30%
Bid 103.8033 / 1
Ask 103.8120 / 1
Open 103.5015
Previous Close 103.4961
High 103.8855
Low 103.4866
Volume [RAT] 5,508,400.0485
Volume [Units] 53,137
Price fixings 53137
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8075 Kaum Veränd. zu Schluss Vort. 160,086
Forex Swissq.. 103.808 Kaum Veränd. zu Schluss Vort. 143,741
Forex FXDD 103.809 Kaum Veränd. zu Schluss Vort. 57,801
Forex Teletr.. 103.8076 Kaum Veränd. zu Schluss Vort. 53,137
Forex JFD Br.. 103.808 Kaum Veränd. zu Schluss Vort. 47,156
Forex Intern.. 103.8075 Kaum Veränd. zu Schluss Vort. 43,508
SIX Swiss Ex.. 103.8180 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.