| INFINEON TECHNOLOGIES AG share | 7,350.00 |
| Date/Time | 06/23 / 13:39 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 7,210.00 |
| Previous Close | 7,005.00 |
| High | 7,350.00 |
| Low | 7,210.00 |
| Volume [HUF] | 1,591,100.00 |
| Volume [Units] | 220 |
| Price fixings | 2 |
| ISIN | DE0006231004 |
| Security | INFINEON |
| Exchange | Budapest |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 21.250 |  |
3,717,026 |
| Cboe Europe .. | 21.32 |  |
919,067 |
| London Inter.. | 21.25 | |
368,418 |
| Cboe Europe .. | 21.32 | |
321,324 |
| Turquoise | 21.32 | |
247,899 |
| TradeGate | 21.205 | |
127,698 |
| Stuttgart | 21.210 | |
25,501 |
| Frankfurt | 21.2550 | |
6,080 |
| München | 21.300 | |
2,874 |
| Hamburg | 21.255 | |
1,650 |
| Berlin | 21.230 | |
700 |
| Borsa Italia.. | 21.230 | |
479 |
| gettex | 21.300 | |
434 |
| Hannover | 21.205 | |
365 |
| Nasdaq Other.. | 24.1000 | |
142 |
| Düsseldorf | 21.310 | |
100 |
| Vienna Globa.. | 21.31 | |
90 |
| Lang & Schwa.. | 21.195 | |
|
| SIX Swiss Ex.. | 22.495 | ||
| SIX Swiss Ex.. | 20.840 | ||
| Mexico | 536.85 | 1,880 | |
| Budapest | 7,350.00 | 220 | |
| EUREX | Options | ||
News
- Richardson Electronics, Ltd. Strengthens RF & Microwave, Power Management, and 5G Field Technical Resources in Western USA
17:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader
Real-time