INFINEON TECHNOLOGIES AG share | 12,190.00 |
Date/Time | 01/11 / 14:07 |
Chg. / Chg.(%) | - / |
Bid | 12,598.00 / 1600 |
Ask | 12,650.00 / 1600 |
Open | 12,224.00 |
Previous Close | 11,550.00 |
High | 12,224.00 |
Low | 12,190.00 |
Volume [HUF] | 158,742.00 |
Volume [Units] | 13 |
Price fixings | 2 |
ISIN | DE0006231004 |
Security | INFINEON |
Exchange | Budapest |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.010 | ![]() |
1,683,627 |
Cboe Europe .. | 35.00 | ![]() |
217,813 |
TradeGate | 34.990 | ![]() |
175,912 |
Turquoise | 35.01 | ![]() |
165,305 |
Borsa Italia.. | 34.860 | ![]() |
101,223 |
London Inter.. | 35.01 | ![]() |
69,282 |
Stuttgart | 34.955 | ![]() |
28,929 |
Frankfurt | 34.9200 | ![]() |
9,849 |
Cboe Europe .. | 34.79 | ![]() |
6,501 |
Cboe Europe .. | 34.91 | ![]() |
4,851 |
gettex | 35.020 | ![]() |
4,473 |
Vienna Globa.. | 34.75 | ![]() |
4,460 |
Hamburg | 34.875 | ![]() |
1,900 |
Düsseldorf | 34.965 | ![]() |
405 |
Hannover | 34.865 | ![]() |
300 |
Berlin | 34.995 | ![]() |
100 |
München | 34.960 | ![]() |
100 |
Lang & Schwa.. | 34.995 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader