| Dialog Semiconductor PLC | 42.18 |
| Date/Time | 07/09 / 17:29 |
| Chg. / Chg.(%) | - / |
| Bid | 41.97 / 1 |
| Ask | 42.43 / 101 |
| Open | 42.35 |
| Previous Close | 41.80 |
| High | 42.96 |
| Low | 41.94 |
| Volume [EUR] | 781,020.42 |
| Volume [Units] | 18,995 |
| Price fixings | 362 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 42.010 |  |
410 |
| Frankfurt | 41.9000 |  |
200 |
| Düsseldorf | 41.810 | |
12 |
| Hannover | 41.790 | |
0 |
| Berlin | 41.950 | |
0 |
| München | 41.970 | |
0 |
| Hamburg | 41.800 | |
0 |
| Lang & Schwa.. | 41.790 | |
|
| Stuttgart | 41.800 | |
|
| gettex | 41.980 | |
|
| Xetra | 42.010 | 246,886 | |
| Cboe Europe .. | 42.18 | 60,473 | |
| Turquoise | 42.17 | |
35,684 |
| Cboe Europe .. | 42.18 | 18,995 | |
| London Inter.. | 42.05 | 18,368 | |
| Vienna Globa.. | 42.18 | 0 | |
| Nasdaq Other.. | 47.3100 | 100 | |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time