| Dialog Semiconductor PLC | 41.59 / +0.19% |
| Date/Time | 10/18 / 12:41 |
| Chg. / Chg.(%) | 0.08 / +0.19% |
| Bid | 41.61 / 25 |
| Ask | 41.68 / 100 |
| Open | 41.05 |
| Previous Close | 41.51 |
| High | 41.64 |
| Low | 41.03 |
| Volume [EUR] | 619,307.98 |
| Volume [Units] | 14,946 |
| Price fixings | 209 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 41.600 |  |
92,699 |
| Cboe Europe .. | 41.58 | |
26,149 |
| Cboe Europe .. | 41.59 | |
14,946 |
| Turquoise | 41.53 | |
3,464 |
| TradeGate | 41.670 | |
2,484 |
| London Inter.. | 41.58 | |
687 |
| Frankfurt | 41.5000 | |
164 |
| Stuttgart | 41.630 |  |
114 |
| Hannover | 41.010 | |
0 |
| Berlin | 41.590 | |
0 |
| München | 41.070 |  |
0 |
| Hamburg | 41.020 | |
0 |
| Düsseldorf | 41.440 | |
0 |
| Vienna Globa.. | 41.24 | |
0 |
| Lang & Schwa.. | 41.610 | |
|
| gettex | 41.560 | |
|
| Nasdaq Other.. | 46.5000 | |
300 |
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time