Dialog Semiconductor PLC | 50.48 / +1.24% |
Date/Time | 01/18 / 11:09 |
Chg. / Chg.(%) | 0.62 / +1.24% |
Bid | 49.98 / 5 |
Ask | 51.20 / 15 |
Open | 50.48 |
Previous Close | 49.86 |
High | 50.48 |
Low | 50.48 |
Volume [EUR] | 10,348.40 |
Volume [Units] | 205 |
Price fixings | 1 |
ISIN | GB0059822006 |
Security | DLG/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.380 | ![]() |
103,878 |
Cboe Europe .. | 50.33 | ![]() |
18,517 |
Turquoise | 50.44 | ![]() |
15,819 |
TradeGate | 50.360 | ![]() |
7,799 |
London Inter.. | 50.46 | ![]() |
2,480 |
gettex | 50.380 | ![]() |
1,042 |
Cboe Europe .. | 50.48 | ![]() |
205 |
Stuttgart | 50.240 | ![]() |
200 |
Cboe Europe .. | 50.56 | ![]() |
126 |
Frankfurt | 49.7100 | ![]() |
60 |
München | 49.950 | ![]() |
10 |
Hannover | 49.660 | ![]() |
0 |
Berlin | 50.440 | ![]() |
0 |
Hamburg | 49.640 | ![]() |
0 |
Düsseldorf | 50.360 | ![]() |
0 |
Vienna Globa.. | 49.50 | ![]() |
0 |
Lang & Schwa.. | 50.300 | ![]() |
|
Nasdaq Other.. | 60.2300 | ![]() |
10,111 |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire