| Dialog Semiconductor PLC | 33.26 / -0.22% |
| Date/Time | 10/27 / 17:29 |
| Chg. / Chg.(%) | -0.08 / -0.22% |
| Bid | 32.87 / 1580 |
| Ask | 33.50 / 1580 |
| Open | 33.17 |
| Previous Close | 33.34 |
| High | 33.71 |
| Low | 32.63 |
| Volume [EUR] | 1,213,161.40 |
| Volume [Units] | 36,585 |
| Price fixings | 795 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 33.080 |  |
297,562 |
| Cboe Europe .. | 33.29 | |
78,963 |
| London Inter.. | 33.08 | |
49,032 |
| Cboe Europe .. | 33.26 | |
36,585 |
| Turquoise | 33.29 | |
16,434 |
| TradeGate | 33.120 | |
9,838 |
| München | 32.730 |  |
3,064 |
| Stuttgart | 33.120 | |
1,010 |
| gettex | 33.140 | |
774 |
| Nasdaq Other.. | 39.4000 | |
560 |
| Frankfurt | 33.2400 |  |
285 |
| Hannover | 33.000 | |
0 |
| Berlin | 33.050 | |
0 |
| Hamburg | 33.000 | |
0 |
| Düsseldorf | 33.230 | |
0 |
| Lang & Schwa.. | 33.020 | |
|
| Vienna Globa.. | 33.60 | 0 | |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time