Overview Chart Times&Sales News
Danske Bank A/S 103.05 / +1.13%
Date/Time 08/03 / 16:54
Chg. / Chg.(%) 1.15 / +1.13%
Bid 102.75 / 275
Ask 103.20 / 569
Open 101.10
Previous Close 101.90
High 103.25
Low 99.94
Volume [DKK] 38,814,798.55
Volume [Units] 381,547
Price fixings 2110
ISIN DK0010274414
Security DANSK/C
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
München 13.715 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 13.745 Kaum Veränd. zu Schluss Vort.
Stuttgart 13.715 Kaum Veränd. zu Schluss Vort.
gettex 13.825 Kaum Veränd. zu Schluss Vort.
OMX Nordic 102.85 2,357,220
Cboe Europe .. 103.05 Diff. akt. K. - Schluss Vort. > 1% 381,547
Cboe Europe .. 103.05 Diff. akt. K. - Schluss Vort. > 1% 146,225
London Inter.. 103.20 120,122
Turquoise 103.05 Diff. akt. K. - Schluss Vort. > 1% 63,118
Vienna Globa.. 13.83 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 13.5400 0
Berlin 13.810 0
Düsseldorf 13.720 0
TradeGate 13.63 1,231
Nasdaq Other.. 16.0000 3,000
Mexico 248.54 40,200