| Dialog Semiconductor PLC | 41.29 / -0.18% |
| Date/Time | 07/15 / 17:29 |
| Chg. / Chg.(%) | -0.08 / -0.18% |
| Bid | 40.85 / 284 |
| Ask | 41.61 / 665 |
| Open | 41.55 |
| Previous Close | 41.37 |
| High | 42.98 |
| Low | 41.16 |
| Volume [EUR] | 2,367,924.16 |
| Volume [Units] | 57,435 |
| Price fixings | 1389 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 41.100 |  |
267,690 |
| Cboe Europe .. | 41.29 | |
57,435 |
| Turquoise | 41.32 | |
36,982 |
| London Inter.. | 41.39 | |
28,310 |
| Cboe Europe .. | 41.29 | |
23,392 |
| TradeGate | 41.130 |  |
10,611 |
| Frankfurt | 40.9000 | |
3,256 |
| gettex | 41.020 | |
1,314 |
| Stuttgart | 41.290 | |
395 |
| Vienna Globa.. | 42.22 | |
40 |
| Hannover | 41.700 | |
0 |
| Berlin | 41.110 | |
0 |
| München | 41.690 | |
0 |
| Hamburg | 41.710 | |
0 |
| Düsseldorf | 41.720 |  |
0 |
| Lang & Schwa.. | 40.850 | |
|
| Nasdaq Other.. | 47.4800 | 101 | |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time