Dialog Semiconductor PLC | 53.52 / +1.54% |
Date/Time | 01/22 / 17:29 |
Chg. / Chg.(%) | 0.81 / +1.54% |
Bid | 53.52 / 58 |
Ask | 58.00 / 9 |
Open | 52.16 |
Previous Close | 52.71 |
High | 53.60 |
Low | 51.66 |
Volume [EUR] | 50,901.54 |
Volume [Units] | 958 |
Price fixings | 21 |
ISIN | GB0059822006 |
Security | DLG/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 53.140 | ![]() |
|
Xetra | 53.34 | ![]() |
389,261 |
Cboe Europe .. | 53.50 | ![]() |
99,782 |
London Inter.. | 53.62 | ![]() |
47,071 |
Turquoise | 53.48 | ![]() |
25,112 |
TradeGate | 53.320 | ![]() |
22,598 |
gettex | 53.400 | ![]() |
2,941 |
Cboe Europe .. | 53.52 | ![]() |
958 |
Nasdaq Other.. | 64.6500 | ![]() |
810 |
Stuttgart | 53.400 | ![]() |
763 |
Frankfurt | 53.4400 | ![]() |
315 |
Cboe Europe .. | 53.52 | ![]() |
192 |
München | 53.50 | ![]() |
1 |
Hannover | 52.40 | ![]() |
0 |
Berlin | 53.38 | ![]() |
0 |
Hamburg | 52.44 | ![]() |
0 |
Düsseldorf | 53.22 | ![]() |
0 |
Vienna Globa.. | 52.52 | 0 | |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire