| Date/Time |
07/03 / 13:02 |
| Chg. / Chg.(%) |
-0.02 / -0.10% |
| Bid |
20.85 / 787 |
| Ask |
20.86 / 929 |
| Open |
20.92 |
| Previous Close |
20.89 |
| High |
21.15 |
| Low |
20.77 |
| Volume [EUR] |
4,687,637.02 |
| Volume [Units] |
223,688 |
| Price fixings |
1189 |
| ISIN |
DE0006231004 |
| Security |
IFX/D |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
20.850 |
 |
1,401,603 |
| London Inter.. |
20.86 |
|
473,673 |
| Cboe Europe .. |
20.87 |
|
223,688 |
| Cboe Europe .. |
20.86 |
|
205,857 |
| TradeGate |
20.865 |
|
154,685 |
| Turquoise |
20.87 |
|
80,739 |
| Stuttgart |
20.850 |
|
25,440 |
| Frankfurt |
20.8750 |
|
16,405 |
| gettex |
20.790 |
|
2,981 |
| Düsseldorf |
20.830 |
|
1,050 |
| Hamburg |
20.865 |
|
1,025 |
| Hannover |
20.855 |
|
500 |
| München |
21.115 |
 |
160 |
| Borsa Italia.. |
20.935 |
|
120 |
| Berlin |
20.875 |
|
0 |
| Lang & Schwa.. |
20.850 |
|
|
| Vienna Globa.. |
20.71 |
|
110 |
| SIX Swiss Ex.. |
22.495 |
|
|
| SIX Swiss Ex.. |
20.600 |
|
|
| Nasdaq Other.. |
23.1250 |
|
719 |
| Mexico |
536.85 |
|
1,880 |
| Budapest |
7,350.00 |
|
220 |
| EUREX |
Options |
Real-time