Infineon Technologies AG | 35.08 / +4.77% |
Date/Time | 01/18 / 12:10 |
Chg. / Chg.(%) | 1.60 / +4.77% |
Bid | 35.10 / 5 |
Ask | 35.09 / 5 |
Open | 34.41 |
Previous Close | 33.48 |
High | 35.11 |
Low | 34.41 |
Volume [EUR] | 173,587.55 |
Volume [Units] | 5,012 |
Price fixings | 22 |
ISIN | DE0006231004 |
Security | IFX/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.075 | ![]() |
2,028,344 |
Cboe Europe .. | 35.09 | ![]() |
287,225 |
TradeGate | 34.970 | ![]() |
209,611 |
Turquoise | 35.10 | ![]() |
179,923 |
London Inter.. | 35.08 | ![]() |
170,411 |
Borsa Italia.. | 35.095 | ![]() |
101,335 |
Stuttgart | 35.095 | ![]() |
29,549 |
Frankfurt | 35.0900 | ![]() |
11,616 |
Cboe Europe .. | 35.08 | ![]() |
6,573 |
gettex | 35.050 | ![]() |
5,179 |
Cboe Europe .. | 35.08 | ![]() |
5,012 |
Vienna Globa.. | 34.75 | ![]() |
4,460 |
Hamburg | 34.875 | ![]() |
1,900 |
München | 35.110 | ![]() |
1,100 |
Düsseldorf | 34.965 | ![]() |
405 |
Hannover | 34.950 | ![]() |
350 |
Berlin | 34.940 | ![]() |
100 |
Lang & Schwa.. | 35.090 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader