Aareal Bank AG AAREAL BANK ORD SHS | 21.83 / +0.14% |
Date/Time | 03/05 / 18:58 |
Chg. / Chg.(%) | 0.03 / +0.14% |
Bid | 21.52 / 2000 |
Ask | 22.00 / 2000 |
Open | 21.73 |
Previous Close | 21.80 |
High | 22.06 |
Low | 21.44 |
Volume [EUR] | 165,387.75 |
Volume [Units] | 14,183 |
Price fixings | 78 |
ISIN | DE0005408116 |
Security | 0MG0 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 21.880 | ![]() |
|
Xetra | 21.880 | ![]() |
311,014 |
Cboe Europe .. | 21.76 | ![]() |
40,453 |
TradeGate | 22.100 | ![]() |
14,230 |
London Inter.. | 21.83 | ![]() |
14,183 |
Turquoise | 21.76 | ![]() |
8,095 |
Stuttgart | 21.900 | ![]() |
4,924 |
Frankfurt | 21.8400 | ![]() |
742 |
gettex | 21.940 | ![]() |
491 |
Berlin | 22.000 | ![]() |
256 |
Hamburg | 21.700 | ![]() |
101 |
Vienna Globa.. | 21.76 | ![]() |
50 |
Hannover | 21.640 | ![]() |
0 |
München | 21.540 | ![]() |
0 |
Düsseldorf | 21.820 | ![]() |
0 |
Cboe Europe .. | 22.22 | 373 | |
Cboe Europe .. | 22.43 | 209 | |
Nasdaq Other.. | 20.7758 | 824 | |
EUREX | Options |
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire