Dialog Semiconductor PLC | 64.30 / -0.28% |
Date/Time | 02/26 / 17:29 |
Chg. / Chg.(%) | -0.18 / -0.28% |
Bid | 64.28 / 22 |
Ask | 64.44 / 3133 |
Open | 64.34 |
Previous Close | 64.48 |
High | 64.72 |
Low | 64.18 |
Volume [EUR] | 6,965,629.03 |
Volume [Units] | 317,138 |
Price fixings | 5286 |
ISIN | GB0059822006 |
Security | DLG/D |
Exchange | Cboe Europe DXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 64.320 | ![]() |
|
Xetra | 64.40 | ![]() |
595,584 |
Cboe Europe .. | 64.30 | ![]() |
317,138 |
Turquoise | 64.30 | ![]() |
108,594 |
London Inter.. | 64.34 | ![]() |
107,431 |
TradeGate | 64.360 | ![]() |
5,100 |
Cboe Europe .. | 64.36 | ![]() |
1,041 |
Frankfurt | 64.4200 | ![]() |
165 |
München | 63.78 | ![]() |
150 |
Stuttgart | 64.280 | ![]() |
137 |
Hamburg | 64.38 | ![]() |
100 |
gettex | 64.440 | ![]() |
100 |
Hannover | 63.66 | ![]() |
0 |
Berlin | 64.42 | ![]() |
0 |
Düsseldorf | 63.72 | ![]() |
0 |
Mexico | 1,638.82 | ![]() |
15,539 |
Cboe Europe .. | 64.48 | 617 | |
Nasdaq Other.. | 78.1500 | 462 | |
Vienna Globa.. | 64.36 | 0 | |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire