Overview Chart Times&Sales News
Dialog Semiconductor PLC 67.45
Date/Time 08/30 / 17:29
Chg. / Chg.(%) - /
Bid -
Ask -
Open 67.48
Previous Close 67.40
High 67.48
Low 67.42
Volume [EUR] 1,887,432.12
Volume [Units] 66,793
Price fixings 478
ISIN GB0059822006
Security DLG/D
Exchange Cboe Europe DXE
Type Stock

Other Exchanges

Exchange Last Volume
Nasdaq Other.. 80.4100 450
Lang & Schwa.. 67.360
London Inter.. 67.48
Cboe Europe .. 67.45 66,793
Turquoise 67.46 Kaum Veränd. zu Schluss Vort. 14,329
Stuttgart 67.440 525
Cboe Europe .. 67.44 162
Quotrix 67.3800
Cboe Europe .. 67.41 525
Mexico 1,542.41 Diff. akt. K. - Schluss Vort. > -1% 560
EUREX Options