| Dialog Semiconductor PLC | 64.30 / -0.28% |
| Date/Time | 02/26 / 17:29 |
| Chg. / Chg.(%) | -0.18 / -0.28% |
| Bid | 64.28 / 22 |
| Ask | 64.44 / 3133 |
| Open | 64.34 |
| Previous Close | 64.48 |
| High | 64.72 |
| Low | 64.18 |
| Volume [EUR] | 6,965,629.03 |
| Volume [Units] | 317,138 |
| Price fixings | 5286 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe DXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 64.320 |  |
|
| Xetra | 64.40 | |
595,584 |
| Cboe Europe .. | 64.30 | |
317,138 |
| Turquoise | 64.30 | |
108,594 |
| London Inter.. | 64.34 | |
107,431 |
| TradeGate | 64.360 | |
5,100 |
| Cboe Europe .. | 64.36 | |
1,041 |
| Frankfurt | 64.4200 | |
165 |
| München | 63.78 | |
150 |
| Stuttgart | 64.280 | |
137 |
| Hamburg | 64.38 | |
100 |
| gettex | 64.440 | |
100 |
| Hannover | 63.66 | |
0 |
| Berlin | 64.42 | |
0 |
| Düsseldorf | 63.72 | |
0 |
| Mexico | 1,638.82 |  |
15,539 |
| Cboe Europe .. | 64.48 | 617 | |
| Nasdaq Other.. | 78.1500 | 462 | |
| Vienna Globa.. | 64.36 | 0 | |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time