FREENET AG NA O.N. | 19.430 / +2.32% |
Date/Time | 03/05 / 21:59 |
Chg. / Chg.(%) | 0.440 / +2.32% |
Bid | 19.300 / 525 |
Ask | 19.430 / 2395 |
Open | 19.035 |
Previous Close | 18.990 |
High | 19.435 |
Low | 18.950 |
Volume [EUR] | 3,242,538.045 |
Volume [Units] | 168,373 |
Price fixings | 587 |
ISIN | DE000A0Z2ZZ5 |
Security | FNTN |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 19.390 | ![]() |
|
Xetra | 19.330 | ![]() |
837,384 |
TradeGate | 19.430 | ![]() |
168,373 |
Cboe Europe .. | 19.31 | ![]() |
120,102 |
Turquoise | 19.32 | ![]() |
30,365 |
London Inter.. | 19.33 | ![]() |
23,122 |
Stuttgart | 19.340 | ![]() |
17,075 |
Frankfurt | 19.3500 | ![]() |
8,969 |
gettex | 19.385 | ![]() |
7,150 |
Cboe Europe .. | 19.34 | ![]() |
4,122 |
Vienna Globa.. | 19.32 | ![]() |
2,430 |
München | 19.425 | ![]() |
2,245 |
Hamburg | 19.415 | ![]() |
1,441 |
Hannover | 19.415 | ![]() |
51 |
Düsseldorf | 19.310 | ![]() |
0 |
Berlin | 19.385 | ![]() |
0 |
Cboe Europe .. | 19.08 | 3,039 | |
Nasdaq Other.. | 23.0000 | 100 | |
EUREX | Options |
News
- Sunrise improves outlook regarding UPC takeover
08/22/2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
07/12/2019 / 16:03 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
09/27/2018 / 10:01 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
09/01/2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
03/02/2007 / 14:04 - GlobeNewswire
Personal area
Click on
to activate push quotes.
