| FREENET AG NA O.N. | 17,490 / -0,34% |
| 日期/時間 | 25.09. / 12:44 |
| 漲跌。 / 漲跌。(%) | -0,060 / -0,34% |
| Bid | - |
| Ask | - |
| 打開 | 17,585 |
| 過往收市 | 17,550 |
| 高 | 17,585 |
| 低 | 17,490 |
| 成交量 [EUR] | 1.749,000 |
| 成交量 [Units] | 100 |
| Price fixings | 2 |
| ISIN | DE000A0Z2ZZ5 |
| 符號 | FNTN |
| 交易所 | Hamburg |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 17,625 |  |
|
| Xetra | 17,565 | |
454.571 |
| Cboe Europe .. | 17,52 | |
85.796 |
| Cboe Europe .. | 17,52 | |
62.682 |
| TradeGate | 17,705 |  |
27.564 |
| London Inter.. | 17,52 | |
23.503 |
| Turquoise | 17,52 | |
20.901 |
| Frankfurt | 17,5600 | |
2.440 |
| Stuttgart | 17,630 | |
855 |
| gettex | 17,630 | |
176 |
| Vienna Globa.. | 17,51 | |
100 |
| Hamburg | 17,490 | |
100 |
| Düsseldorf | 17,520 | |
0 |
| München | 17,675 | |
0 |
| Hannover | 17,585 | |
0 |
| Berlin | 17,570 | |
0 |
| SIX Swiss Ex.. | 19,480 | |
|
| Nasdaq Other.. | 17,5705 | 1.121 | |
| EUREX | Options | ||
新聞
- Sunrise improves outlook regarding UPC takeover
22.08.2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
12.07.2019 / 16:03 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
27.09.2018 / 10:01 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
01.09.2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
02.03.2007 / 14:04 - GlobeNewswire