| FREENET AG NA O.N. | 20,080 / -0,54% |
| 日付/時刻 | 13.04. / 15:38 |
| 変化 / 変化(%) | -0,110 / -0,54% |
| Bid | - |
| Ask | - |
| 始値 | 20,220 |
| 直前終値 | 20,190 |
| 高値 | 20,240 |
| 安値 | 20,050 |
| 出来高 [EUR] | 8.246,800 |
| 出来高 [Units] | 410 |
| Price fixings | 6 |
| ISIN | DE000A0Z2ZZ5 |
| シンボル | FNTN |
| 取引所 | Hamburg |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Xetra | 20,060 |  |
544.239 |
| Cboe Europe .. | 20,08 | |
119.310 |
| TradeGate | 20,190 | |
100.390 |
| Turquoise | 20,07 | |
96.907 |
| London Inter.. | 20,08 | |
51.523 |
| Stuttgart | 20,110 | |
20.470 |
| gettex | 20,080 | |
5.969 |
| Frankfurt | 20,1200 | |
3.926 |
| Cboe Europe .. | 20,05 | |
2.079 |
| Cboe Europe .. | 20,05 |  |
1.868 |
| Berlin | 20,080 | |
1.800 |
| München | 20,160 | |
1.062 |
| Hamburg | 20,080 | |
410 |
| Düsseldorf | 20,080 | |
6 |
| Vienna Globa.. | 20,17 | |
0 |
| Hannover | 20,220 | |
0 |
| Lang & Schwa.. | 20,100 | |
|
| Nasdaq Other.. | 23,8000 | 542 | |
| EUREX | Options | ||
ニュース
- Sunrise improves outlook regarding UPC takeover
22.08.2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
12.07.2019 / 16:03 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
27.09.2018 / 10:01 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
01.09.2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
02.03.2007 / 14:04 - GlobeNewswire