FREENET AG NA O.N. | 20,080 / -0,54% |
日付/時刻 | 13.04. / 15:38 |
変化 / 変化(%) | -0,110 / -0,54% |
Bid | - |
Ask | - |
始値 | 20,220 |
直前終値 | 20,190 |
高値 | 20,240 |
安値 | 20,050 |
出来高 [EUR] | 8.246,800 |
出来高 [Units] | 410 |
Price fixings | 6 |
ISIN | DE000A0Z2ZZ5 |
シンボル | FNTN |
取引所 | Hamburg |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Xetra | 20,060 | ![]() |
544.239 |
Cboe Europe .. | 20,08 | ![]() |
119.310 |
TradeGate | 20,190 | ![]() |
100.390 |
Turquoise | 20,07 | ![]() |
96.907 |
London Inter.. | 20,08 | ![]() |
51.523 |
Stuttgart | 20,110 | ![]() |
20.470 |
gettex | 20,080 | ![]() |
5.969 |
Frankfurt | 20,1200 | ![]() |
3.926 |
Cboe Europe .. | 20,05 | ![]() |
2.079 |
Cboe Europe .. | 20,05 | ![]() |
1.868 |
Berlin | 20,080 | ![]() |
1.800 |
München | 20,160 | ![]() |
1.062 |
Hamburg | 20,080 | ![]() |
410 |
Düsseldorf | 20,080 | ![]() |
6 |
Vienna Globa.. | 20,17 | ![]() |
0 |
Hannover | 20,220 | ![]() |
0 |
Lang & Schwa.. | 20,100 | ![]() |
|
Nasdaq Other.. | 23,8000 | 542 | |
EUREX | Options |
ニュース
- Sunrise improves outlook regarding UPC takeover
22.08.2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
12.07.2019 / 16:03 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
27.09.2018 / 10:01 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
01.09.2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
02.03.2007 / 14:04 - GlobeNewswire