FREENET AG NA O.N. | 20.080 / -0.54% |
Date/Time | 04/13 / 15:38 |
Chg. / Chg.(%) | -0.110 / -0.54% |
Bid | - |
Ask | - |
Open | 20.220 |
Previous Close | 20.190 |
High | 20.240 |
Low | 20.050 |
Volume [EUR] | 8,246.800 |
Volume [Units] | 410 |
Price fixings | 6 |
ISIN | DE000A0Z2ZZ5 |
Security | FNTN |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 20.060 | ![]() |
544,239 |
Cboe Europe .. | 20.08 | ![]() |
119,310 |
TradeGate | 20.190 | ![]() |
100,020 |
Turquoise | 20.07 | ![]() |
96,907 |
London Inter.. | 20.06 | ![]() |
51,523 |
Stuttgart | 20.090 | ![]() |
20,420 |
gettex | 20.080 | ![]() |
5,969 |
Frankfurt | 20.1200 | ![]() |
3,926 |
Cboe Europe .. | 20.05 | ![]() |
2,079 |
Cboe Europe .. | 20.05 | ![]() |
1,868 |
Berlin | 20.080 | ![]() |
1,800 |
München | 20.160 | ![]() |
1,062 |
Hamburg | 20.080 | ![]() |
410 |
Düsseldorf | 20.080 | ![]() |
6 |
Vienna Globa.. | 20.17 | ![]() |
0 |
Hannover | 20.220 | ![]() |
0 |
Lang & Schwa.. | 20.110 | ![]() |
|
Nasdaq Other.. | 23.8000 | 542 | |
EUREX | Options |
News
- Sunrise improves outlook regarding UPC takeover
08/22/2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
07/12/2019 / 16:03 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
09/27/2018 / 10:01 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
09/01/2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
03/02/2007 / 14:04 - GlobeNewswire