Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
FREENET AG NA O.N. 20.080 / -0.54%
Date/Time 04/13 / 15:38
Chg. / Chg.(%) -0.110 / -0.54%
Bid -
Ask -
Open 20.220
Previous Close 20.190
High 20.240
Low 20.050
Volume [EUR] 8,246.800
Volume [Units] 410
Price fixings 6
ISIN DE000A0Z2ZZ5
Security FNTN
Exchange Hamburg
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 20.060 Kaum Veränd. zu Schluss Vort. 544,239
Cboe Europe .. 20.08 Kaum Veränd. zu Schluss Vort. 119,310
TradeGate 20.190 Kaum Veränd. zu Schluss Vort. 100,020
Turquoise 20.07 Kaum Veränd. zu Schluss Vort. 96,907
London Inter.. 20.06 Kaum Veränd. zu Schluss Vort. 51,523
Stuttgart 20.090 Kaum Veränd. zu Schluss Vort. 20,420
gettex 20.080 Kaum Veränd. zu Schluss Vort. 5,969
Frankfurt 20.1200 Kaum Veränd. zu Schluss Vort. 3,926
Cboe Europe .. 20.05 Kaum Veränd. zu Schluss Vort. 2,079
Cboe Europe .. 20.05 Diff. akt. K. - Schluss Vort. > -1% 1,868
Berlin 20.080 Kaum Veränd. zu Schluss Vort. 1,800
München 20.160 Kaum Veränd. zu Schluss Vort. 1,062
Hamburg 20.080 Kaum Veränd. zu Schluss Vort. 410
Düsseldorf 20.080 Kaum Veränd. zu Schluss Vort. 6
Vienna Globa.. 20.17 Kaum Veränd. zu Schluss Vort. 0
Hannover 20.220 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 20.110 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 23.8000 542
EUREX Options

News

  • Sunrise improves outlook regarding UPC takeover
    08/22/2019 / 09:19 - TeleTrader
  •  
  • Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
    07/12/2019 / 16:03 - GlobeNewswire
  •  
  • Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
    09/27/2018 / 10:01 - GlobeNewswire
  •  
  • Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
    09/01/2017 / 11:00 - GlobeNewswire
  •  
  • Ad hoc: Merger complete
    03/02/2007 / 14:04 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)