| FREENET AG NA O.N. | 20.6100 / -0.34% |
| Date/Time | 12/10 / 14:57 |
| Chg. / Chg.(%) | -0.0700 / -0.34% |
| Bid | 20.6500 / 370 |
| Ask | 20.6500 / 370 |
| Open | 20.7100 |
| Previous Close | 20.6800 |
| High | 20.7100 |
| Low | 20.5000 |
| Volume [EUR] | 46,942.8500 |
| Volume [Units] | 2,280 |
| Price fixings | 10 |
| ISIN | DE000A0Z2ZZ5 |
| Security | FNTN |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 20.650 |  |
323,477 |
| Cboe Europe .. | 20.66 | |
65,957 |
| Turquoise | 20.65 | |
42,231 |
| Cboe Europe .. | 20.66 | |
38,234 |
| TradeGate | 20.590 | |
17,909 |
| Stuttgart | 20.610 | |
3,810 |
| Frankfurt | 20.6100 | |
2,280 |
| London Inter.. | 20.55 | |
373 |
| Hamburg | 20.580 | |
100 |
| gettex | 20.590 | |
15 |
| Vienna Globa.. | 20.58 | |
0 |
| Düsseldorf | 20.550 | |
0 |
| München | 20.650 | |
0 |
| Hannover | 20.690 | |
0 |
| Berlin | 20.560 | |
0 |
| Lang & Schwa.. | 20.640 | |
|
| SIX Swiss Ex.. | 19.480 | ||
| Nasdaq Other.. | 19.3000 | 3,900 | |
| EUREX | Options | ||
News
- Sunrise improves outlook regarding UPC takeover
08/22/2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
07/12/2019 / 16:03 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
09/01/2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
03/02/2007 / 14:04 - GlobeNewswire - Ad hoc: Dieter Vogel Resigns as Chairman of the Supervisory Board
02/22/2007 / 08:00 - GlobeNewswire
Real-time