| FREENET AG NA O.N. | 19,985 / -0,52% |
| 日期/时间 | 15.04. / 17:35 |
| 涨跌。 / 涨跌。(%) | -0,105 / -0,52% |
| Bid | - |
| Ask | - |
| 打开 | 20,140 |
| 以往收市 | 20,090 |
| 高 | 20,240 |
| 低 | 19,985 |
| 成交量 [EUR] | 10.580.600,900 |
| 成交量 [Units] | 527.687 |
| Price fixings | 865 |
| ISIN | DE000A0Z2ZZ5 |
| 符号 | FNTN |
| 交易所 | Xetra |
| 类型 | 股票 |
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Xetra | 19,985 |  |
527.687 |
| London Inter.. | 19,99 | |
183.881 |
| Cboe Europe .. | 20,00 | |
109.233 |
| TradeGate | 20,140 | |
90.134 |
| Turquoise | 20,00 | |
64.776 |
| Stuttgart | 20,130 | |
13.749 |
| Frankfurt | 20,1300 | |
4.566 |
| Cboe Europe .. | 20,02 | |
3.367 |
| gettex | 20,180 | |
2.237 |
| Hamburg | 20,010 | |
717 |
| München | 20,050 | |
550 |
| Düsseldorf | 20,050 | |
200 |
| Hannover | 20,140 | |
33 |
| Vienna Globa.. | 20,14 | |
0 |
| Berlin | 20,140 | |
0 |
| Lang & Schwa.. | 20,010 | |
|
| Cboe Europe .. | 20,05 | 1.868 | |
| Nasdaq Other.. | 23,8000 | 542 | |
| EUREX | Options | ||
新闻
- Sunrise improves outlook regarding UPC takeover
22.08.2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
12.07.2019 / 16:03 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
27.09.2018 / 10:01 - GlobeNewswire - Mobilise Technology and iPass to Provide Global Wi-Fi Service to mobilcom-debitel
01.09.2017 / 11:00 - GlobeNewswire - Ad hoc: Merger complete
02.03.2007 / 14:04 - GlobeNewswire