FREENET AG NA O.N. | 17,450 / +0,09% |
Datum/Vreme | 19.01. / 12:20 |
Promena / Promena(%) | 0,015 / +0,09% |
Tražnja | 17,445 / 23 |
Ponuda | 17,455 / 450 |
Cena na otvaranju | 17,500 |
Prethodno zatvaranje | 17,435 |
Najviša cena | 17,620 |
Najniža | 17,395 |
Obim [EUR] | 2.546.069,580 |
Obim [Jedinice] | 145.722 |
Dogovorena cena | 599 |
ISIN | DE000A0Z2ZZ5 |
Simbol | FNTN |
Berza | Xetra |
Vrsta | Stock |
Berza | Poslednja cena | Obim | |
---|---|---|---|
Xetra | 17,450 | ![]() |
145.722 |
TradeGate | 17,450 | ![]() |
57.700 |
London Inter.. | 17,46 | ![]() |
12.911 |
Cboe Europe .. | 17,46 | ![]() |
10.914 |
Turquoise | 17,46 | ![]() |
4.415 |
Stuttgart | 17,450 | ![]() |
4.195 |
gettex | 17,420 | ![]() |
2.350 |
Frankfurt | 17,5100 | ![]() |
428 |
Hannover | 17,490 | ![]() |
350 |
Hamburg | 17,565 | ![]() |
201 |
Cboe Europe .. | 17,43 | ![]() |
43 |
Cboe Europe .. | 17,46 | ![]() |
15 |
Vienna Globa.. | 17,42 | ![]() |
0 |
Düsseldorf | 17,410 | ![]() |
0 |
München | 17,520 | ![]() |
0 |
Berlin | 17,415 | ![]() |
0 |
Lang & Schwa.. | 17,435 | ![]() |
|
Nasdaq Other.. | 20,7000 | 600 | |
EUREX | Opcije |
Vesti
- Sunrise improves outlook regarding UPC takeover
22.08.2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
12.07.2019 / 16:03 - GlobeNewswire - Worldwide Pay-TV Operator Forecasts Report 2019: Analyses & Forecasts Through 2010-2024
28.06.2019 / 14:06 - GlobeNewswire - Western Europe Pay TV Forecasts Report 2019-2024: Western Europe will have 101.59 Million Pay TV Subscribers by 2024
28.05.2019 / 12:40 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
27.09.2018 / 10:01 - GlobeNewswire