FREENET AG NA O.N. | 17,420 / +0,26% |
日付/時刻 | 15.01. / 17:35 |
変化 / 変化(%) | 0,045 / +0,26% |
Bid | - |
Ask | - |
始値 | 17,400 |
直前終値 | 17,375 |
高値 | 17,595 |
安値 | 17,315 |
出来高 [EUR] | 8.864.393,100 |
出来高 [Units] | 507.790 |
Price fixings | 1429 |
ISIN | DE000A0Z2ZZ5 |
シンボル | FNTN |
取引所 | Xetra |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Lang & Schwa.. | 17,430 | ![]() |
|
Xetra | 17,420 | ![]() |
507.790 |
Cboe Europe .. | 17,42 | ![]() |
104.798 |
TradeGate | 17,480 | ![]() |
103.371 |
London Inter.. | 17,40 | ![]() |
29.555 |
Stuttgart | 17,490 | ![]() |
12.681 |
Turquoise | 17,41 | ![]() |
7.131 |
gettex | 17,520 | ![]() |
5.935 |
Frankfurt | 17,5400 | ![]() |
3.390 |
München | 17,480 | ![]() |
1.610 |
Hamburg | 17,515 | ![]() |
250 |
Hannover | 17,395 | ![]() |
200 |
Vienna Globa.. | 17,42 | ![]() |
100 |
Cboe Europe .. | 17,35 | ![]() |
28 |
Cboe Europe .. | 17,35 | ![]() |
15 |
Düsseldorf | 17,470 | ![]() |
0 |
Berlin | 17,355 | ![]() |
0 |
Nasdaq Other.. | 20,7000 | 600 | |
EUREX | Options |
ニュース
- Sunrise improves outlook regarding UPC takeover
22.08.2019 / 09:19 - TeleTrader - Global $94.82 Bn Mobile Virtual Network Operator Market to 2025 - Growing Demand for Data Services and Increasing Number of Mobile Users Across the Globe
12.07.2019 / 16:03 - GlobeNewswire - Worldwide Pay-TV Operator Forecasts Report 2019: Analyses & Forecasts Through 2010-2024
28.06.2019 / 14:06 - GlobeNewswire - Western Europe Pay TV Forecasts Report 2019-2024: Western Europe will have 101.59 Million Pay TV Subscribers by 2024
28.05.2019 / 12:40 - GlobeNewswire - Atos signs contract with mobilcom-debitel, one of Germany's largest mobile phone providers, to create innovative digital workplace
27.09.2018 / 10:01 - GlobeNewswire