Infineon Technologies AG INFINEON TECHNOLOGIES ORD SHS | 34,62 / -1,96% |
日付/時刻 | 22.01. / 18:47 |
変化 / 変化(%) | -0,69 / -1,96% |
Bid | 34,25 / 50000 |
Ask | 34,96 / 50000 |
始値 | 35,26 |
直前終値 | 35,32 |
高値 | 35,28 |
安値 | 34,39 |
出来高 [EUR] | 19.232.808,90 |
出来高 [Units] | 649.194 |
Price fixings | 572 |
ISIN | DE0006231004 |
シンボル | 0KED |
取引所 | London International |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Lang & Schwa.. | 34,600 | ![]() |
|
Xetra | 34,640 | ![]() |
5.898.392 |
Cboe Europe .. | 34,64 | ![]() |
1.750.803 |
London Inter.. | 34,62 | ![]() |
649.194 |
Turquoise | 34,60 | ![]() |
442.974 |
TradeGate | 34,730 | ![]() |
358.587 |
gettex | 34,700 | ![]() |
63.537 |
Stuttgart | 34,730 | ![]() |
42.923 |
Frankfurt | 34,7900 | ![]() |
18.521 |
Borsa Italia.. | 34,595 | ![]() |
12.011 |
Cboe Europe .. | 34,57 | ![]() |
6.017 |
Cboe Europe .. | 34,60 | ![]() |
5.081 |
Düsseldorf | 34,635 | ![]() |
2.008 |
Hamburg | 34,790 | ![]() |
1.872 |
München | 34,750 | ![]() |
1.408 |
Berlin | 34,715 | ![]() |
760 |
Nasdaq Other.. | 42,4400 | ![]() |
490 |
Vienna Globa.. | 34,61 | ![]() |
8 |
Hannover | 35,125 | ![]() |
0 |
Budapest | 12.750,00 | 50 | |
Mexico | 840,40 | ![]() |
1.705 |
EUREX | Options |
ニュース
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
09.11.2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
25.06.2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
15.10.2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
18.06.2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
18.06.2019 / 07:24 - TeleTrader