| NEW WORK SE NA O.N. | 274.00 / +3.79% |
| Date/Time | 07/15 / 18:42 |
| Chg. / Chg.(%) | 10.00 / +3.79% |
| Bid | 274.00 / 20 |
| Ask | 277.50 / 20 |
| Open | 268.00 |
| Previous Close | 264.00 |
| High | 275.50 |
| Low | 268.00 |
| Volume [EUR] | 73,791.50 |
| Volume [Units] | 273 |
| Price fixings | 16 |
| ISIN | DE000NWRK013 |
| Security | NWO |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 276.00 |  |
2,451 |
| TradeGate | 274.00 | |
273 |
| Turquoise | 273.50 | |
234 |
| Cboe Europe .. | 274.00 | |
157 |
| London Inter.. | 276.00 | |
155 |
| Cboe Europe .. | 275.00 | |
79 |
| Hamburg | 273.00 | |
50 |
| gettex | 274.500 | |
50 |
| Frankfurt | 273.5000 | |
27 |
| Stuttgart | 274.500 | |
20 |
| Vienna Globa.. | 270.50 |  |
0 |
| Hannover | 266.50 | |
0 |
| Berlin | 264.00 | |
0 |
| Düsseldorf | 264.50 | |
0 |
| München | 264.50 | |
0 |
| Lang & Schwa.. | 274.50 | |
|
| EUREX | Options | ||
News
- Atlas Technical Consultants Announces Preliminary Second Quarter 2020 Results and Provides 2020 Outlook
07/14/2020 / 13:00 - GlobeNewswire - R3 Continuum Selected as Best Places to Work Honoree by Minneapolis/St. Paul Business Journal
07/13/2020 / 18:00 - GlobeNewswire - JAPAN HOUSE Los Angeles Spotlights Virtual Summer Programs
07/10/2020 / 15:00 - GlobeNewswire - Knoll + Muuto Work from Home Furniture, Lighting and Accessories Launched at knoll.com
07/08/2020 / 14:00 - GlobeNewswire - Zoom Launches Hardware as a Service
07/07/2020 / 15:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.