| NEW WORK SE NA O.N. | 251.50 / +2.65% |
| Date/Time | 01/22 / 18:10 |
| Chg. / Chg.(%) | 6.50 / +2.65% |
| Bid | 248.00 / 25 |
| Ask | 251.50 / 25 |
| Open | 244.50 |
| Previous Close | 245.00 |
| High | 251.50 |
| Low | 240.00 |
| Volume [EUR] | 102,345.50 |
| Volume [Units] | 417 |
| Price fixings | 20 |
| ISIN | DE000NWRK013 |
| Security | NWO |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 247.50 |  |
|
| London Inter.. | 247.25 |  |
8,374 |
| Xetra | 248.50 | |
3,097 |
| Cboe Europe .. | 248.00 | |
572 |
| TradeGate | 251.50 |  |
417 |
| Turquoise | 248.50 | |
138 |
| Stuttgart | 248.000 | |
85 |
| Frankfurt | 243.0000 | |
40 |
| gettex | 249.000 | |
13 |
| Vienna Globa.. | 247.50 | |
0 |
| Hannover | 245.50 | |
0 |
| Berlin | 245.50 | |
0 |
| Hamburg | 245.50 | |
0 |
| Düsseldorf | 248.50 | |
0 |
| München | 245.00 | |
0 |
| Cboe Europe .. | 265.00 | 39 | |
| Cboe Europe .. | 288.00 | 14 | |
| EUREX | Options | ||
News
- Valorem Announces Exploration Program for Wings Shear Project
01/21/2021 / 08:00 - GlobeNewswire - WISeKey’s WISeID Identity Offers a Zero Trust Approach to Secure Remote Work
01/19/2021 / 18:00 - GlobeNewswire - Veru Announces Nature Medicine Publication Demonstrating that Enobosarm, an Androgen Receptor Targeted Agent, Inhibits Hormone Receptor Positive Metastatic Breast Cancer that has Become Resistant to Estrogen Receptor Targeted Endocrine and CDK4/6 Inhibitor Therapies
01/19/2021 / 14:30 - GlobeNewswire - AspireHR Accelerates Adoption of Travel, Expense, and Invoice Solutions in North America with SAP Concur Partnership
01/14/2021 / 16:15 - GlobeNewswire - CamScanner Helps Millions of People Improve Efficiency while Working Remotely
01/14/2021 / 13:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.