INFINEON TECHNOLOGIES AG | 34.60 / -2.36% |
Date/Time | 01/22 / 17:29 |
Chg. / Chg.(%) | -0.84 / -2.36% |
Bid | 28.10 / 11 |
Ask | 36.00 / 5 |
Open | 35.28 |
Previous Close | 35.44 |
High | 35.30 |
Low | 34.39 |
Volume [EUR] | 15,383,462.39 |
Volume [Units] | 442,974 |
Price fixings | 3470 |
ISIN | DE0006231004 |
Security | IFX/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 34.615 | ![]() |
|
Xetra | 34.640 | ![]() |
5,898,392 |
Cboe Europe .. | 34.64 | ![]() |
1,750,803 |
London Inter.. | 34.62 | ![]() |
649,194 |
Turquoise | 34.60 | ![]() |
442,974 |
TradeGate | 34.730 | ![]() |
358,587 |
gettex | 34.700 | ![]() |
63,537 |
Stuttgart | 34.730 | ![]() |
42,923 |
Frankfurt | 34.7900 | ![]() |
18,521 |
Borsa Italia.. | 34.595 | ![]() |
12,011 |
Cboe Europe .. | 34.57 | ![]() |
6,017 |
Cboe Europe .. | 34.60 | ![]() |
5,081 |
Düsseldorf | 34.635 | ![]() |
2,008 |
Hamburg | 34.790 | ![]() |
1,872 |
München | 34.750 | ![]() |
1,408 |
Berlin | 34.715 | ![]() |
760 |
Nasdaq Other.. | 42.4400 | ![]() |
490 |
Vienna Globa.. | 34.61 | ![]() |
8 |
Hannover | 35.125 | ![]() |
0 |
Budapest | 12,750.00 | 50 | |
Mexico | 840.40 | ![]() |
1,705 |
EUREX | Options |
News
- Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader