| BECHTLE AG | 156.20 / -0.57% |
| Date/Time | 02/25 / 11:07 |
| Chg. / Chg.(%) | -0.90 / -0.57% |
| Bid | 156.10 / 13 |
| Ask | 156.20 / 1 |
| Open | 158.00 |
| Previous Close | 157.10 |
| High | 158.00 |
| Low | 155.70 |
| Volume [EUR] | 694,246.85 |
| Volume [Units] | 4,438 |
| Price fixings | 219 |
| ISIN | DE0005158703 |
| Security | BC8/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 156.20 |  |
23,186 |
| Cboe Europe .. | 156.20 | |
7,258 |
| Turquoise | 156.20 | |
4,438 |
| TradeGate | 156.200 |  |
2,032 |
| London Inter.. | 156.10 | |
1,526 |
| Stuttgart | 156.200 | |
110 |
| gettex | 156.000 | |
107 |
| München | 156.20 | |
74 |
| Frankfurt | 155.9000 | |
61 |
| Hamburg | 156.20 | |
19 |
| Vienna Globa.. | 157.20 | |
0 |
| Berlin | 155.90 | |
0 |
| Hannover | 159.30 |  |
0 |
| Düsseldorf | 158.10 | |
0 |
| Lang & Schwa.. | 156.100 | |
|
| Cboe Europe .. | 155.00 | 500 | |
| Cboe Europe .. | 155.05 | 50 | |
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time