| BECHTLE AG | 163.30 / +0.68% |
| Date/Time | 07/07 / 18:29 |
| Chg. / Chg.(%) | 1.10 / +0.68% |
| Bid | 163.20 / 50 |
| Ask | 164.20 / 43 |
| Open | 162.30 |
| Previous Close | 162.20 |
| High | 163.35 |
| Low | 158.90 |
| Volume [EUR] | 849,396.95 |
| Volume [Units] | 5,290 |
| Price fixings | 225 |
| ISIN | DE0005158703 |
| Security | BC8/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 163.60 |  |
87,882 |
| Cboe Europe .. | 163.30 | |
17,847 |
| London Inter.. | 160.49 | |
15,812 |
| Cboe Europe .. | 163.30 | |
12,373 |
| TradeGate | 163.300 | |
5,299 |
| Turquoise | 163.30 | |
5,290 |
| Stuttgart | 163.100 | |
638 |
| gettex | 163.100 | |
196 |
| Frankfurt | 163.5000 | |
182 |
| Hamburg | 161.00 | |
170 |
| München | 160.10 |  |
10 |
| Berlin | 163.00 | |
2 |
| Vienna Globa.. | 163.30 | |
0 |
| Hannover | 161.20 | |
0 |
| Düsseldorf | 161.70 | |
0 |
| Lang & Schwa.. | 163.000 | |
|
| SIX Swiss Ex.. | 118.20 | ||
| EUREX | Options | ||
News
- Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time