| DIALOG SEMICONDUCTOR PLC | 63.96 / -0.31% |
| Date/Time | 03/05 / 17:32 |
| Chg. / Chg.(%) | -0.20 / -0.31% |
| Bid | - |
| Ask | - |
| Open | 64.20 |
| Previous Close | 64.16 |
| High | 64.20 |
| Low | 63.96 |
| Volume [EUR] | - |
| Volume [Units] | 0 |
| Price fixings | 2 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Vienna Global Market |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Cboe Europe .. | 63.94 |  |
314,195 |
| Xetra | 63.88 | |
291,353 |
| London Inter.. | 64.13 | |
198,531 |
| Turquoise | 63.96 | |
141,019 |
| Cboe Europe .. | 64.10 | |
7,852 |
| TradeGate | 63.840 | |
4,052 |
| Frankfurt | 64.0600 |  |
765 |
| gettex | 63.720 | |
629 |
| Cboe Europe .. | 64.07 | |
588 |
| Stuttgart | 64.140 | |
10 |
| Hannover | 63.60 | |
0 |
| Berlin | 63.92 | |
0 |
| München | 63.80 | |
0 |
| Hamburg | 63.60 | |
0 |
| Düsseldorf | 63.84 | |
0 |
| Vienna Globa.. | 63.96 | |
0 |
| Lang & Schwa.. | 63.800 | |
|
| Mexico | 1,606.18 |  |
10,615 |
| Nasdaq Other.. | 77.0000 | 643 | |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time