| DIALOG SEMICONDUCTOR PLC | 41.52 / -0.53% |
| Date/Time | 10/17 / 17:32 |
| Chg. / Chg.(%) | -0.22 / -0.53% |
| Bid | - |
| Ask | - |
| Open | 41.69 |
| Previous Close | 41.74 |
| High | 41.69 |
| Low | 41.52 |
| Volume [EUR] | - |
| Volume [Units] | 0 |
| Price fixings | 2 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Vienna Global Market |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 41.510 |  |
240,458 |
| Cboe Europe .. | 41.52 | |
64,584 |
| Cboe Europe .. | 41.51 | |
22,734 |
| Turquoise | 41.52 | |
15,107 |
| TradeGate | 41.200 | |
10,470 |
| London Inter.. | 41.51 | |
5,710 |
| Frankfurt | 41.7100 | |
1,375 |
| Stuttgart | 41.200 |  |
375 |
| Nasdaq Other.. | 46.5000 | |
300 |
| München | 41.880 | |
1 |
| Hannover | 41.420 | |
0 |
| Berlin | 41.550 | |
0 |
| Hamburg | 41.420 | |
0 |
| Düsseldorf | 41.510 | |
0 |
| Vienna Globa.. | 41.52 | |
0 |
| Lang & Schwa.. | 41.420 | |
|
| gettex | 41.320 | |
|
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time