DIALOG SEMICONDUCTOR PLC | 63.96 / -0.31% |
Date/Time | 03/05 / 17:32 |
Chg. / Chg.(%) | -0.20 / -0.31% |
Bid | - |
Ask | - |
Open | 64.20 |
Previous Close | 64.16 |
High | 64.20 |
Low | 63.96 |
Volume [EUR] | - |
Volume [Units] | 0 |
Price fixings | 2 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | Vienna Global Market |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Cboe Europe .. | 63.94 | ![]() |
314,195 |
Xetra | 63.88 | ![]() |
291,353 |
London Inter.. | 64.13 | ![]() |
198,531 |
Turquoise | 63.96 | ![]() |
141,019 |
Cboe Europe .. | 64.10 | ![]() |
7,852 |
TradeGate | 63.840 | ![]() |
4,052 |
Frankfurt | 64.0600 | ![]() |
765 |
gettex | 63.720 | ![]() |
629 |
Cboe Europe .. | 64.07 | ![]() |
588 |
Stuttgart | 64.140 | ![]() |
10 |
Hannover | 63.60 | ![]() |
0 |
Berlin | 63.92 | ![]() |
0 |
München | 63.80 | ![]() |
0 |
Hamburg | 63.60 | ![]() |
0 |
Düsseldorf | 63.84 | ![]() |
0 |
Vienna Globa.. | 63.96 | ![]() |
0 |
Lang & Schwa.. | 63.800 | ![]() |
|
Mexico | 1,606.18 | ![]() |
10,615 |
Nasdaq Other.. | 77.0000 | 643 | |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire