Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Bechtle AG BECHTLE ORD SHS 153.50 / -1.98%
Date/Time 03/05 / 18:58
Chg. / Chg.(%) -3.10 / -1.98%
Bid 151.20 / 1000
Ask 155.80 / 1000
Open 155.30
Previous Close 156.60
High 156.60
Low 153.58
Volume [EUR] 1,342,146.33
Volume [Units] 9,735
Price fixings 89
ISIN DE0005158703
Security 0DPM
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 154.000 Kaum Veränd. zu Schluss Vort.
Xetra 153.60 Diff. akt. K. - Schluss Vort. > -1% 82,304
Cboe Europe .. 153.60 Diff. akt. K. - Schluss Vort. > -1% 36,588
Turquoise 153.60 Diff. akt. K. - Schluss Vort. > -1% 10,947
London Inter.. 153.50 Diff. akt. K. - Schluss Vort. > -1% 9,735
TradeGate 155.300 Kaum Veränd. zu Schluss Vort. 3,322
Stuttgart 154.500 Kaum Veränd. zu Schluss Vort. 1,265
gettex 155.200 Kaum Veränd. zu Schluss Vort. 411
Frankfurt 154.0000 Diff. akt. K. - Schluss Vort. > -1% 241
Hamburg 153.80 Kaum Veränd. zu Schluss Vort. 140
Düsseldorf 153.90 Kaum Veränd. zu Schluss Vort. 30
Hannover 155.70 Kaum Veränd. zu Schluss Vort. 11
Vienna Globa.. 153.70 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 154.40 Kaum Veränd. zu Schluss Vort. 0
München 155.00 Kaum Veränd. zu Schluss Vort. 0
Cboe Europe .. 154.75 67
Cboe Europe .. 155.05 50
EUREX Options

News

  • Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
    08/06/2020 / 18:00 - GlobeNewswire
  •  
  • Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
    01/16/2020 / 17:32 - GlobeNewswire
  •  
  • VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
    04/04/2019 / 14:00 - GlobeNewswire
  •  
  • VMware Partners Honored at Annual Partner Leadership Summit
    05/24/2018 / 14:00 - GlobeNewswire
  •  
  • The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
    06/09/2017 / 09:58 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)