Bechtle AG BECHTLE ORD SHS | 153.50 / -1.98% |
Date/Time | 03/05 / 18:58 |
Chg. / Chg.(%) | -3.10 / -1.98% |
Bid | 151.20 / 1000 |
Ask | 155.80 / 1000 |
Open | 155.30 |
Previous Close | 156.60 |
High | 156.60 |
Low | 153.58 |
Volume [EUR] | 1,342,146.33 |
Volume [Units] | 9,735 |
Price fixings | 89 |
ISIN | DE0005158703 |
Security | 0DPM |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 154.000 | ![]() |
|
Xetra | 153.60 | ![]() |
82,304 |
Cboe Europe .. | 153.60 | ![]() |
36,588 |
Turquoise | 153.60 | ![]() |
10,947 |
London Inter.. | 153.50 | ![]() |
9,735 |
TradeGate | 155.300 | ![]() |
3,322 |
Stuttgart | 154.500 | ![]() |
1,265 |
gettex | 155.200 | ![]() |
411 |
Frankfurt | 154.0000 | ![]() |
241 |
Hamburg | 153.80 | ![]() |
140 |
Düsseldorf | 153.90 | ![]() |
30 |
Hannover | 155.70 | ![]() |
11 |
Vienna Globa.. | 153.70 | ![]() |
0 |
Berlin | 154.40 | ![]() |
0 |
München | 155.00 | ![]() |
0 |
Cboe Europe .. | 154.75 | 67 | |
Cboe Europe .. | 155.05 | 50 | |
EUREX | Options |
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire