| Date/Time |
08/05 / 17:35 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
40.000 |
| Previous Close |
41.160 |
| High |
40.680 |
| Low |
39.260 |
| Volume [EUR] |
89,793,318.400 |
| Volume [Units] |
2,250,708 |
| Price fixings |
7146 |
| ISIN |
NL0012169213 |
| Security |
QIA |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Turquoise |
39.92 |
 |
1,487 |
| TradeGate |
39.97 |
|
1,260 |
| London Inter.. |
40.14 |
 |
114 |
| Frankfurt |
40.0000 |
|
105 |
| Hamburg |
39.800 |
 |
26 |
| gettex |
39.970 |
|
13 |
| München |
39.750 |
|
0 |
| Düsseldorf |
40.010 |
|
0 |
| Hannover |
39.700 |
|
0 |
| Berlin |
39.750 |
|
0 |
| Stuttgart |
40.000 |
|
|
| Lang & Schwa.. |
39.820 |
|
|
| NYSE |
47.09 |
|
3,888,934 |
| Xetra |
40.000 |
|
2,250,708 |
| Cboe Europe .. |
39.96 |
|
862,746 |
| Cboe Europe .. |
40.00 |
|
348,782 |
| Cboe US |
47.08 |
|
267,438 |
| IEX |
47.08 |
|
198,013 |
| Vienna Globa.. |
39.97 |
|
0 |
| SIX Swiss Ex.. |
41.450 |
|
|
| EUREX |
Options |
- RAPT Therapeutics Appoints Phyllis Loud Gray as Vice President of Human Resources
08/05/2020 / 14:00 - GlobeNewswire
-
- Rigrodsky & Long, P.A. Files Class Action Suit Against QIAGEN N.V.
06/19/2020 / 05:30 - GlobeNewswire
-
- T2 Biosystems Announces Changes to Board of Directors
06/15/2020 / 22:06 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/15/2020 / 20:53 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/11/2020 / 19:35 - GlobeNewswire
Real-time