INFINEON TECHNOLOGIES | 21.045 / +1.67% |
Date/Time | 12/13 / 17:18 |
Chg. / Chg.(%) | 0.345 / +1.67% |
Bid | 20.910 / 10 |
Ask | 21.300 / 70 |
Open | 21.170 |
Previous Close | 20.700 |
High | 21.305 |
Low | 20.930 |
Volume [EUR] | 56,662.465 |
Volume [Units] | 2,688 |
Price fixings | 8 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 21.015 | ||
Xetra | 21.045 | ![]() |
8,426,231 |
London Inter.. | 21.10 | ![]() |
2,675,060 |
Cboe Europe .. | 21.06 | ![]() |
1,753,831 |
Turquoise | 21.06 | ![]() |
731,579 |
Cboe Europe .. | 21.06 | ![]() |
682,377 |
TradeGate | 21.055 | ![]() |
448,213 |
Stuttgart | 21.050 | ![]() |
81,825 |
Nasdaq Other.. | 23.4150 | ![]() |
40,340 |
Frankfurt | 21.0800 | ![]() |
37,103 |
München | 21.110 | ![]() |
6,100 |
Borsa Italia.. | 21.045 | ![]() |
2,688 |
Düsseldorf | 20.995 | ![]() |
2,670 |
gettex | 20.995 | ![]() |
741 |
Hamburg | 21.240 | ![]() |
710 |
Berlin | 21.120 | ![]() |
570 |
Hannover | 21.175 | ![]() |
200 |
Vienna Globa.. | 21.07 | ![]() |
169 |
Budapest | 6,975.00 | ![]() |
122 |
SIX Swiss Ex.. | 22.000 | ![]() |
|
SIX Swiss Ex.. | 16.800 | ![]() |
|
Mexico | 422.37 | 2,700 | |
EUREX | Options |
News
- Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
06/17/2019 / 18:45 - TeleTrader - CYPRESS SEMICONDUCTOR CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout
06/03/2019 / 17:12 - GlobeNewswire