USD/JPY Spot 103.803 / +0.31%
Date/Time 01/22 / 20:06
Chg. / Chg.(%) 0.318 / +0.31%
Bid 103.795 / 1
Ask 103.810 / 1
Open 103.485
Previous Close 103.485
High 103.888
Low 103.485
Volume [JPY] 14,881,613.214
Volume [Units] 143,556
Price fixings 143556
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8030 Kaum Veränd. zu Schluss Vort. 159,798
Forex Swissq.. 103.803 Kaum Veränd. zu Schluss Vort. 143,556
Forex FXDD 103.804 Kaum Veränd. zu Schluss Vort. 57,649
Forex Teletr.. 103.8029 Kaum Veränd. zu Schluss Vort. 52,971
Forex JFD Br.. 103.803 Kaum Veränd. zu Schluss Vort. 47,102
Forex Intern.. 103.8010 Kaum Veränd. zu Schluss Vort. 43,383
SIX Swiss Ex.. 103.8285 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.