IFX
ISIN DE0006231004
Security IFX
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
6.40 0.08 630
6.80 0.06 64
7.20 0.03 296
7.60 0.02 205
8.00 0.03 1,062
9.00 0.04 1,202
10.00 0.02 3,304
11.00 0.12 562
12.00 0.08 12,929
13.00 0.11 5,564
14.00 0.03 49,467
15.00 0.06 1,979
16.00 0.02 55,177
17.00 0.02 12,666
18.00 0.07 22,045
18.80 0.42 50
19.00 0.03 26,700
19.20 0.21 292
19.60 0.62 26
19.80 0.23 109
20.00 0.02 14,466
20.50 0.21 13
21.00 0.14 511
21.50 0.04 96
22.00 0.05 4,008
22.50 0.27 118
23.00 0.09 1,224
23.50 0.07 571
24.00 0.10 10,322
24.50 0.22 664
25.00 0.15 2,465
25.50 0.23 154
26.00 0.31 854
26.50 0.39 121
27.00 0.48 3,453
27.50 0.64 104
28.00 0.83 1,715
28.50 1.02 53
29.00 1.46 90
29.50 1.60 100
30.00 1.98 19
31.00 2.82
31.50 3.80 10
32.00 10.55 425
32.50 4.76 10
36.00 8.25 654