IFX
ISIN DE0006231004
Security IFX
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
7.20 14.30 56
8.00 14.20 11
10.00 8.70 1
11.00 11.10 272
12.00 9.45 458
13.00 8.95 390
14.00 13.50 3,314
15.00 12.40 1,112
16.00 10.65 1,203
17.00 5.55 3,583
18.00 10.40 11,702
19.00 9.10 10,335
20.00 7.90 14,344
20.50 7.65 350
21.50 6.65 5
22.00 6.35 10,174
23.00 3.86 1,834
23.50 4.45 331
24.00 4.21 5,179
24.50 2.04 500
25.00 2.00 4,261
25.50 1.37 81
26.00 2.40 5,776
26.50 1.30 148
27.00 1.62 1,498
27.50 1.27 308
28.00 1.05 3,922
28.50 0.77 1,669
29.00 0.59 2,861
29.50 0.43 517
30.00 0.33 6,409
30.50 0.22 1,039
31.00 0.17 724
31.50 0.13 745
32.00 0.08 1,522
32.50 0.09 221
33.00 0.27 71
33.50 0.29 23
34.00 0.20 189
36.00 0.02 1,352