NASDAQ 100 INDEX 13,404.986 / +0.82%
Name Last Chg.  
Zoom V.. 382.8100 0.00% Zoom Video Communications - Chart
Xilinx 141.1600 +2.29% Xilinx - Chart
Xcel E.. 65.1100 -0.49% Xcel Energy - Chart
Workday 229.3900 +1.15% Workday - Chart
Walgre.. 47.0700 -2.12% Walgreens Boots Alliance - Chart
Vertex.. 238.6400 +0.82% Vertex Pharmaceuticals - Chart
Verisk.. 194.8700 +0.08% Verisk Analytics - Chart
Verisi.. 197.1400 -1.40% VeriSign - Chart
Trip.c.. 33.6900 -2.57% Trip.com Group Limited - Chart
T-Mobi.. 130.4000 -1.44% T-Mobile US - Chart
Texas .. 175.1000 +1.02% Texas Instruments - Chart
Tesla 844.9900 -0.64% Tesla - Chart
Synops.. 272.8700 -0.20% Synopsys - Chart
Starbu.. 104.5800 -0.83% Starbucks Corp - Chart
Splunk 171.8300 -0.48% Splunk - Chart
Skywor.. 163.5200 +0.36% Skyworks Solutions - Chart
Sirius.. 5.9900 +0.50% Sirius XM Holdings - Chart
Seagen 185.7800 -2.63% Seagen - Chart
Ross S.. 115.3900 +0.29% Ross Stores - Chart
Regene.. 535.4800 -1.25% Regeneron Pharmaceuticals - Chart
Qualco.. 164.7500 +0.09% QUALCOMM - Chart
Pinduo.. 172.8100 +1.08% Pinduoduo - Chart
PepsiCo 139.6100 -1.22% PepsiCo - Chart
Peloto.. 158.1300 +1.50% Peloton Interactive - Chart
PayPal.. 248.6400 +1.79% PayPal Holdings - Chart
Paychex 87.5500 -1.98% Paychex - Chart
PACCAR 98.7400 +10.46% PACCAR - Chart
O'Reil.. 471.0100 +1.03% O'Reilly Automotive - Chart
Okta 262.2400 -0.70% Okta - Chart
NXP Se.. 173.6200 -0.50% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »