NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Last Chg.  
Match .. 138.4200 -0.72% Match Group - Chart
Maxim .. 93.1700 +0.79% Maxim Integrated Products - Chart
Mercad.. 1,807.7400 -3.84% MercadoLibre - Chart
Microc.. 144.9800 -2.82% Microchip Technology - Chart
Micron.. 79.5100 -2.18% Micron Technology - Chart
Micros.. 232.3300 +1.22% Microsoft Corp - Chart
Moderna 151.9300 +3.35% Moderna - Chart
Mondel.. 57.5900 +1.27% Mondelez International - Chart
Monste.. 88.8000 +0.38% Monster Beverage Corp - Chart
NetEase 121.9300 -1.90% NetEase - Chart
Netflix 561.9300 +0.92% Netflix - Chart
NVIDIA.. 537.4100 -1.60% NVIDIA Corp - Chart
NXP Se.. 168.7500 -3.25% NXP Semiconductors NV - Chart
Okta 257.4800 -2.27% Okta - Chart
O'Reil.. 454.5000 +1.01% O'Reilly Automotive - Chart
PACCAR 97.8100 -0.13% PACCAR - Chart
Paychex 87.3300 +0.43% Paychex - Chart
PayPal.. 241.0000 -2.72% PayPal Holdings - Chart
Peloto.. 147.7900 -5.95% Peloton Interactive - Chart
PepsiCo 141.8000 +1.16% PepsiCo - Chart
Pinduo.. 173.9800 -3.57% Pinduoduo - Chart
Qualco.. 162.5500 -1.13% QUALCOMM - Chart
Regene.. 544.1000 -0.75% Regeneron Pharmaceuticals - Chart
Ross S.. 111.6600 -1.66% Ross Stores - Chart
Seagen 172.6400 -4.15% Seagen - Chart
Sirius.. 6.5500 +8.09% Sirius XM Holdings - Chart
Skywor.. 163.1300 -1.54% Skyworks Solutions - Chart
Splunk 173.7600 +1.08% Splunk - Chart
Starbu.. 104.6900 +1.20% Starbucks Corp - Chart
Synops.. 266.0900 -1.31% Synopsys - Chart

« Back  1  2  3  4  Next »