NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Bid Ask Time  
Activision B.. - - 12:53:18 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 393.100 394.450 12:54:22 ADOBE INC. - Chart
ADVANCED MIC.. 75.920 76.100 12:54:39 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 132.140 132.920 12:54:43 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 439.75 443.00 12:54:51 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,579.40 1,581.80 12:54:26 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,575.00 1,577.20 12:54:26 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,750.500 2,755.500 12:54:26 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 66.720 67.310 12:54:50 AMER. EL. PWR     DL 6,50 - Chart
Amgen 211.350 212.400 12:54:48 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 126.820 127.800 12:54:22 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 301.40 303.50 12:54:46 ANSYS INC.         DL-,01 - Chart
Apple 118.460 118.600 12:54:49 APPLE INC. - Chart
Applied Mate.. - - 12:53:06 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 444.00 446.00 12:53:53 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 183.44 184.34 12:54:49 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 240.650 240.700 12:54:51 AUTODESK INC. - Chart
AUTOM. DATA .. 135.600 136.560 12:53:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 196.600 197.200 12:54:21 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 222.750 223.850 12:54:29 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,625.20 1,636.00 12:54:35 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 380.45 383.10 12:54:51 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 110.000 111.780 12:54:44 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 66.430 66.800 12:54:50 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 533.00 536.00 12:30:00 CHARTER COM. CL. A - Chart
Check Point .. 108.260 108.740 12:54:46 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 265.100 265.800 12:54:26 CINTAS CORP. - Chart
Cisco Systems 37.175 37.240 12:54:49 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 65.120 65.790 12:54:43 COGNIZANT TECH. SOL.A - Chart
Comcast A 41.040 41.345 12:52:57 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.