NASDAQ 100 INDEX 7,689.715
Name Last Chg.  
Activi.. 45.3100 +0.73% Activision Blizzard, Inc - Chart
Adobe .. 270.5700 +0.42% Adobe Inc. - Chart
Advanc.. 27.6800 +0.69% Advanced Micro Devices - Chart
Alexio.. 126.0100 +0.08% Alexion Pharmaceuticals, Inc. - Chart
Align .. 281.4900 +2.85% Align Technology, Inc. - Chart
Alphab.. 1,241.4700 +0.11% Alphabet Inc. A - Chart
Alphab.. 1,236.3700 0.00% Alphabet Inc. C - Chart
Amazon.. 1,861.6900 -0.17% Amazon.com, Inc. - Chart
Americ.. 34.3700 -0.03% American Airlines Group, Inc. - Chart
Amgen 177.4700 -2.74% Amgen Inc. - Chart
Analog.. 114.7900 +0.34% Analog Devices, Inc. - Chart
Apple 203.8600 +0.36% Apple Inc. - Chart
Applie.. 43.9500 +0.14% Applied Materials, Inc. - Chart
ASML H.. 205.9100 +1.25% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 169.2000 +0.70% Autodesk, Inc. - Chart
Automa.. 162.4400 -0.25% Automatic Data Processing, Inc. - Chart
Baidu 171.0200 +0.41% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 226.3900 -0.35% Biogen Inc. - Chart
BioMar.. 83.1600 +0.98% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,844.3100 +0.25% Booking Holdings Inc. - Chart
BROADC.. 318.6200 -0.60% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 63.3700 -0.94% Cadence Design Systems, Inc. - Chart
Celgen.. 93.7600 -0.57% Celgene Corporation - Chart
Cerner 62.7100 +0.50% Cerner Corporation - Chart
Charte.. 359.3700 -0.64% Charter Communications, Inc. - Chart
Check .. 119.9900 -7.37% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 213.6800 +1.78% Cintas Corporation - Chart
Cisco .. 56.4000 +0.16% Cisco Systems, Inc. - Chart
Citrix.. 100.1100 -0.09% Citrix Systems, Inc. - Chart
Cogniz.. 71.3400 -1.12% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »