MDAX PERFORMANCE-INDEX 27,215.30 / -0.29%
Name Bid Ask Time  
Drillisch 25.200 25.440 21:58:01 1+1 DRILLISCH AG O.N. - Chart
Aareal Bank 27.030 27.170 21:59:49 AAREAL BANK AG - Chart
Airbus Group 135.020 135.220 22:02:01 AIRBUS - Chart
Alstria Offi.. 16.620 16.710 21:59:12 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.77 7.84 21:58:22 AROUNDTOWN EO-,01 - Chart
Aurubis 48.410 48.800 21:59:39 AURUBIS AG - Chart
Bechtle 117.300 117.600 21:58:01 BECHTLE AG O.N. - Chart
BRENNTAG 47.110 47.400 21:59:12 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 51.150 51.400 21:59:39 CANCOM SE O.N. - Chart
Carl Zeiss M.. 105.600 106.000 21:49:52 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.040 5.080 21:59:48 COMMERZBANK AG - Chart
CompuGROUP H.. 59.150 59.450 20:30:00 COMPUGROUP MED.SE O.N. - Chart
CTS EVENTIM 53.900 54.150 21:59:52 CTS EVENTIM KGAA - Chart
DELIVERY HERO 44.75 45.04 21:59:39 DELIVERY HERO SE NA O.N. - Chart
Deutsche Woh.. 34.800 35.100 21:18:25 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 44.860 45.050 21:59:39 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 13.25 13.34 21:58:00 DT.PFANDBRIEFBK AG - Chart
Dürr 27.650 27.840 21:59:12 DUERR AG O.N. - Chart
EVONIK INDUS.. 26.040 26.230 21:59:12 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 18.560 18.700 21:59:39 EVOTEC SE  INH O.N. - Chart
Fielmann 71.750 72.100 21:18:12 FIELMANN AG O.N. - Chart
Fraport 77.840 78.120 21:59:49 FRAPORT AG FFM.AIRPORT - Chart
FREENET 21.380 21.400 21:59:43 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 39.460 39.640 21:53:56 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 29.050 29.190 21:59:39 GEA GROUP AG - Chart
Gerresheimer 66.400 66.700 21:59:52 GERRESHEIMER AG - Chart
GRAND CITY P.. 21.16 21.32 20:30:00 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 87.40 87.95 21:57:13 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 167.300 167.800 21:59:52 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 47.56 47.84 21:56:47 HELLA GMBH+CO. KGAA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.