MDAX PERFORMANCE-INDEX 25,897.30 / -0.75%
Name Bid Ask Time  
Drillisch 28.300 28.500 21:57:58 1+1 DRILLISCH AG O.N. - Chart
Aareal Bank 26.350 26.490 21:59:51 AAREAL BANK AG - Chart
Airbus Group 119.700 120.000 21:57:53 AIRBUS - Chart
Alstria Offi.. 15.270 15.360 21:59:51 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.23 7.30 21:58:49 AROUNDTOWN EO-,01 - Chart
Aurubis 41.650 42.040 21:59:45 AURUBIS AG - Chart
Bechtle 95.150 95.700 21:59:51 BECHTLE AG O.N. - Chart
BRENNTAG 45.260 45.550 21:59:51 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 52.500 52.750 21:59:59 CANCOM SE O.N. - Chart
Carl Zeiss M.. 103.000 103.400 21:53:37 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.690 5.730 21:59:46 COMMERZBANK AG - Chart
CTS EVENTIM 49.460 49.700 21:59:51 CTS EVENTIM KGAA - Chart
DELIVERY HERO 41.44 41.73 21:59:35 DELIVERY HERO SE NA O.N. - Chart
Deutsche Eur.. 25.200 25.400 21:30:32 DEUTSCHE EUROSHOP NA O.N. - Chart
Deutsche Woh.. 31.760 31.950 21:59:51 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 42.680 42.870 21:59:51 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 11.13 11.22 21:59:20 DT.PFANDBRIEFBK AG - Chart
Dürr 24.400 24.520 21:58:00 DUERR AG O.N. - Chart
EVONIK INDUS.. 22.900 23.090 21:59:51 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 20.750 20.800 21:57:37 EVOTEC SE  INH O.N. - Chart
Fielmann 64.900 65.300 21:59:51 FIELMANN AG O.N. - Chart
Fraport 76.380 76.660 21:59:51 FRAPORT AG FFM.AIRPORT - Chart
FREENET 17.990 18.140 21:59:51 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 33.980 34.160 21:58:37 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 26.080 26.230 21:59:51 GEA GROUP AG - Chart
Gerresheimer 67.100 67.400 21:59:51 GERRESHEIMER AG - Chart
GRAND CITY P.. 19.77 19.93 21:30:00 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 76.40 76.95 21:59:42 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 150.800 151.300 21:59:51 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 43.42 43.70 21:58:00 HELLA GMBH+CO. KGAA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.