MDAX PERFORMANCE-INDEX 26,518.18 / +1.25%
Name Bid Ask Time  
Aareal Bank 16.560 16.570 14:09:23 AAREAL BANK AG - Chart
Airbus Group 61.810 61.870 14:09:23 AIRBUS - Chart
Alstria Offi.. 12.820 12.830 14:07:28 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 4.92 4.92 14:09:23 AROUNDTOWN EO-,01 - Chart
Aurubis 57.560 57.600 14:01:09 AURUBIS AG - Chart
Bechtle 169.000 169.200 14:09:10 BECHTLE AG O.N. - Chart
BRENNTAG 53.120 53.140 14:09:25 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 51.700 51.750 14:08:31 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89.950 90.050 14:09:19 CARL ZEISS MEDITEC AG - Chart
Commerzbank 4.395 4.397 14:09:26 COMMERZBANK AG - Chart
COMPUGROUP M.. 75.05 75.20 14:03:58 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 32.420 32.440 14:09:12 CTS EVENTIM KGAA - Chart
DELIVERY HERO 101.15 101.20 14:08:58 DELIVERY HERO SE NA O.N. - Chart
Dürr 23.320 23.340 14:09:21 DUERR AG O.N. - Chart
EVONIK INDUS.. 23.490 23.500 14:09:14 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 22.890 22.900 14:09:25 EVOTEC SE  INH O.N. - Chart
Fraport 32.460 32.480 14:09:23 FRAPORT AG FFM.AIRPORT - Chart
FREENET 14.990 14.995 14:09:26 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 37.040 37.080 14:09:25 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 31.700 31.710 14:09:22 GEA GROUP AG - Chart
Gerresheimer 98.000 98.050 14:09:25 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.22 20.24 14:09:11 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 64.90 64.95 14:07:59 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 145.700 145.800 14:09:26 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 38.24 38.26 14:09:22 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 46.90 46.92 14:09:11 HELLOFRESH SE  INH O.N. - Chart
Hochtief 68.700 68.850 14:09:14 HOCHTIEF AG - Chart
HUGO BOSS 22.710 22.720 14:09:21 HUGO BOSS AG NA O.N. - Chart
K+S 5.704 5.708 14:09:27 K+S AG NA O.N. - Chart
KION GR. 67.880 67.900 14:09:27 KION GROUP AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.