TECDAX 3,027.44 / +0.95%
Name Bid Ask Time  
WireCard 121.450 121.550 10:08:42 WIRECARD AG - Chart
United Inter.. 30.520 30.540 10:09:00 UTD.INTERNET AG NA - Chart
TELEFONICA D.. 2.778 2.779 10:08:54 TELEFONICA DTLD HLDG NA - Chart
Software AG 30.33 30.35 10:08:35 SOFTWARE AG  NA O.N. - Chart
SILTRONIC 78.62 78.74 10:09:00 SILTRONIC AG NA O.N. - Chart
SIEMENS HEAL.. 43.50 43.51 10:09:00 SIEMENS HEALTH.AG NA O.N. - Chart
Sartorius Vz. 180.600 180.800 10:07:23 SARTORIUS AG VZO O.N. - Chart
SAP 121.880 121.900 10:09:01 SAP SE O.N. - Chart
S+T (Z.REG.M.. 21.540 21.580 10:08:56 S+T AG (Z.REG.MK.Z.)O.N. - Chart
RIB SOFTWARE 24.780 24.820 10:08:29 RIB SOFTWARE SE  NA EO 1 - Chart
QIAGEN 38.28 38.29 10:09:00 QIAGEN NV         EO -,01 - Chart
Pfeiffer Vac.. 158.200 158.700 10:08:17 PFEIFFER VACUUM TECH.O.N. - Chart
Nordex 12.790 12.800 10:09:02 NORDEX SE O.N. - Chart
NEW WORK 280.50 282.00 10:08:49 NEW WORK SE  NA O.N. - Chart
Nemetschek 53.500 53.550 10:05:29 NEMETSCHEK SE O.N. - Chart
MorphoSys 95.500 95.600 10:08:29 MORPHOSYS AG O.N. - Chart
JENOPTIK 27.72 27.76 10:06:49 JENOPTIK AG  NA O.N. - Chart
ISRA VISION .. 45.040 45.160 10:08:59 ISRA VISION O.N. - Chart
Infineon 19.492 19.494 10:09:03 INFINEON TECH.AG NA O.N. - Chart
FREENET 21.320 21.330 10:07:20 FREENET AG NA O.N. - Chart
Evotec OAI 18.425 18.435 10:08:58 EVOTEC SE  INH O.N. - Chart
Deutsche Tel.. 15.214 15.216 10:08:52 DT.TELEKOM AG NA - Chart
Drägerwerk V.. 57.100 57.200 10:06:17 DRAEGERWERK VZO O.N. - Chart
Dialog Semic.. 46.030 46.050 10:08:58 DIALOG SEMICOND.   LS-,10 - Chart
CompuGROUP H.. 60.200 60.400 10:06:56 COMPUGROUP MED.SE O.N. - Chart
Carl Zeiss M.. 104.300 104.500 10:08:59 CARL ZEISS MEDITEC AG - Chart
Cancom IT Sy.. 52.950 53.000 10:07:18 CANCOM SE O.N. - Chart
Bechtle 116.300 116.500 10:07:13 BECHTLE AG O.N. - Chart
Aixtron 8.682 8.696 10:08:54 AIXTRON SE NA O.N. - Chart
Drillisch 24.640 24.680 10:08:48 1+1 DRILLISCH AG O.N. - Chart
Click on to activate push quotes.