TECDAX 3.017,26 / -0,10%
?? Bid Ask 時間  
Drillisch 23,150 23,440 21:57:29 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,610 10,695 21:54:13 AIXTRON SE NA O.N. - Chart
Bechtle 166,500 167,400 21:54:18 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 49,820 50,200 21:57:29 CANCOM SE O.N. - Chart
Carl Zeiss M.. 90,950 91,600 21:57:29 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 75,30 75,50 21:52:01 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 77,000 77,200 21:52:56 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14,575 14,625 21:55:33 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42,520 42,920 21:57:29 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 22,880 23,110 21:56:42 EVOTEC SE  INH O.N. - Chart
FREENET 15,105 15,275 21:55:38 FREENET AG NA O.N. - Chart
Infineon 21,755 21,875 21:57:29 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 20,98 21,26 21:54:18 JENOPTIK AG  NA O.N. - Chart
MorphoSys 116,100 116,850 21:57:29 MORPHOSYS AG O.N. - Chart
Nemetschek 61,300 61,750 21:54:41 NEMETSCHEK SE O.N. - Chart
NEW WORK 283,00 287,50 21:30:00 NEW WORK SE  NA O.N. - Chart
Nordex 10,820 10,850 21:57:19 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 162,600 164,400 21:55:25 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 39,84 40,00 21:57:26 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 23,520 23,920 21:30:00 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 135,760 136,280 21:57:29 SAP SE O.N. - Chart
Sartorius Vz. 317,200 318,600 21:55:33 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,02 41,13 21:57:29 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 73,64 74,00 21:56:41 SILTRONIC AG NA O.N. - Chart
Software AG 40,84 41,12 21:55:18 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 43,76 43,94 21:56:56 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,302 2,331 21:54:18 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 39,010 39,200 21:56:42 UTD.INTERNET AG NA - Chart
Varta 105,60 106,20 21:57:16 VARTA AG O.N. - Chart
WireCard 1,880 1,914 21:53:14 WIRECARD AG - Chart
Click on to activate push quotes.