TECDAX 3.073,85 / -0,24%
?? Bid Ask 时间  
Drillisch 25,160 25,190 09:30:35 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,615 10,630 09:30:51 AIXTRON SE NA O.N. - Chart
Bechtle 164,900 165,200 09:30:42 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51,800 51,850 09:30:36 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89,400 89,500 09:30:44 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 73,40 73,65 09:30:41 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 78,800 79,000 09:30:12 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15,175 15,180 09:30:50 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42,620 42,840 09:30:00 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23,960 23,980 09:30:50 EVOTEC SE  INH O.N. - Chart
FREENET - - 09:30:43 FREENET AG NA O.N. - Chart
Infineon 22,220 22,225 09:30:48 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 25,06 25,12 09:30:00 JENOPTIK AG  NA O.N. - Chart
MorphoSys 109,400 109,650 09:30:51 MORPHOSYS AG O.N. - Chart
Nemetschek 61,550 61,600 09:30:44 NEMETSCHEK SE O.N. - Chart
NEW WORK 284,00 285,50 09:30:51 NEW WORK SE  NA O.N. - Chart
Nordex 11,340 11,360 09:30:24 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 161,400 162,200 09:30:00 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41,17 41,19 09:30:48 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 24,740 24,800 09:30:49 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 136,260 136,280 09:30:49 SAP SE O.N. - Chart
Sartorius Vz. 332,000 332,400 09:30:51 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 40,87 40,88 09:30:28 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 76,30 76,42 09:30:51 SILTRONIC AG NA O.N. - Chart
Software AG 40,58 40,62 09:30:45 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 42,30 42,37 09:30:46 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,370 2,371 09:30:41 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 41,020 41,110 09:30:27 UTD.INTERNET AG NA - Chart
Varta 116,50 116,60 09:30:26 VARTA AG O.N. - Chart
WireCard 1,562 1,588 09:30:49 WIRECARD AG - Chart
Click on to activate push quotes.