TECDAX 3.057,16 / +1,97%
Naziv Tražnja Ponuda Vreme  
Drillisch 23,860 24,010 21:59:57 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,540 10,700 21:58:01 AIXTRON SE NA O.N. - Chart
Bechtle 169,500 170,400 21:58:01 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51,200 51,650 21:58:17 CANCOM SE O.N. - Chart
Carl Zeiss M.. 92,400 93,000 21:58:01 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 75,05 75,65 21:58:56 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 78,000 78,800 21:58:00 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14,895 14,940 21:59:57 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42,000 42,400 21:58:08 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23,000 23,200 21:58:00 EVOTEC SE  INH O.N. - Chart
FREENET 15,125 15,210 21:59:57 FREENET AG NA O.N. - Chart
Infineon 21,855 21,940 21:59:58 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 23,20 23,50 21:56:07 JENOPTIK AG  NA O.N. - Chart
MorphoSys 106,500 107,500 21:59:14 MORPHOSYS AG O.N. - Chart
Nemetschek 62,500 63,100 21:58:01 NEMETSCHEK SE O.N. - Chart
NEW WORK 295,00 298,50 21:42:45 NEW WORK SE  NA O.N. - Chart
Nordex 10,800 10,890 21:59:46 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 162,800 164,600 21:50:45 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 40,14 40,28 21:59:59 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 25,120 25,360 21:59:58 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 136,500 137,000 22:00:04 SAP SE O.N. - Chart
Sartorius Vz. 337,000 338,000 21:59:17 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,10 41,40 21:58:01 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 73,60 74,58 21:59:58 SILTRONIC AG NA O.N. - Chart
Software AG 40,74 40,80 21:59:57 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 42,66 43,10 21:59:51 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,276 2,315 21:58:01 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 40,160 40,250 21:59:58 UTD.INTERNET AG NA - Chart
Varta 109,00 109,50 21:59:55 VARTA AG O.N. - Chart
WireCard 1,750 1,830 21:59:45 WIRECARD AG - Chart
Kliknite na da aktivirate push kvote.