TECDAX 3.104,32 / +0,75%
Pavadinimas Bid Ask Laikas  
Drillisch 25,200 25,370 08:40:02 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,600 10,775 08:40:36 AIXTRON SE NA O.N. - Chart
Bechtle 162,700 163,400 08:40:20 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 48,020 48,500 08:39:55 CANCOM SE O.N. - Chart
Carl Zeiss M.. 92,250 92,700 08:08:45 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 73,60 74,20 08:00:03 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 78,200 78,900 08:41:38 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15,235 15,245 08:42:40 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 41,620 42,180 08:43:13 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23,050 23,120 08:42:52 EVOTEC SE  INH O.N. - Chart
FREENET 18,155 18,300 08:41:55 FREENET AG NA O.N. - Chart
Infineon 22,275 22,400 08:43:04 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 24,50 24,90 08:14:43 JENOPTIK AG  NA O.N. - Chart
MorphoSys 110,300 110,450 08:39:57 MORPHOSYS AG O.N. - Chart
Nemetschek 62,150 62,600 08:41:55 NEMETSCHEK SE O.N. - Chart
NEW WORK 282,50 286,50 08:00:05 NEW WORK SE  NA O.N. - Chart
Nordex 10,210 10,270 08:43:11 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 160,000 161,800 08:00:05 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41,03 41,16 08:43:09 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 24,600 24,680 08:40:20 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 136,880 136,980 08:42:57 SAP SE O.N. - Chart
Sartorius Vz. 339,800 341,200 08:19:04 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,06 41,50 08:42:43 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 77,12 77,88 08:41:41 SILTRONIC AG NA O.N. - Chart
Software AG 40,96 41,22 08:40:20 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 43,01 43,39 08:41:51 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,365 2,399 08:39:33 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 40,610 40,990 08:18:41 UTD.INTERNET AG NA - Chart
Varta 117,90 118,50 08:41:03 VARTA AG O.N. - Chart
WireCard 1,520 1,540 08:43:09 WIRECARD AG - Chart
Click on to activate push quotes.