TECDAX 3.060,94 / +1,51%
??? Bid Ask 時間  
Varta 120,60 120,70 11:41:54 VARTA AG O.N. - Chart
United Inter.. 32,870 32,880 11:42:33 UTD.INTERNET AG NA - Chart
TELEFONICA D.. 2,224 2,225 11:42:42 TELEFONICA DTLD HLDG NA - Chart
TEAMVIEWER I.. 43,02 43,05 11:42:36 TEAMVIEWER AG  INH O.N. - Chart
Software AG 42,26 42,30 11:42:48 SOFTWARE AG  NA O.N. - Chart
SILTRONIC 74,38 74,42 11:42:02 SILTRONIC AG NA O.N. - Chart
SIEMENS HEAL.. 37,85 37,85 11:42:47 SIEMENS HEALTH.AG NA O.N. - Chart
Sartorius Vz. 346,600 346,800 11:41:58 SARTORIUS AG VZO O.N. - Chart
SAP 132,880 132,900 11:42:46 SAP SE O.N. - Chart
S+T (Z.REG.M.. 21,140 21,220 11:34:54 S+T AG (Z.REG.MK.Z.)O.N. - Chart
QIAGEN 44,96 44,97 11:42:38 QIAGEN NV         EO -,01 - Chart
Pfeiffer Vac.. 176,200 177,000 11:30:00 PFEIFFER VACUUM TECH.O.N. - Chart
Nordex 10,580 10,600 11:42:54 NORDEX SE O.N. - Chart
NEW WORK 246,50 248,00 11:41:49 NEW WORK SE  NA O.N. - Chart
Nemetschek 63,150 63,200 11:42:18 NEMETSCHEK SE O.N. - Chart
MorphoSys 109,250 109,300 11:42:51 MORPHOSYS AG O.N. - Chart
LPKF Laser &.. 21,750 21,850 11:42:01 LPKF LASER+ELECTRON. - Chart
JENOPTIK 21,68 21,70 11:42:36 JENOPTIK AG  NA O.N. - Chart
Infineon 23,760 23,765 11:42:45 INFINEON TECH.AG NA O.N. - Chart
FREENET 17,715 17,720 11:42:50 FREENET AG NA O.N. - Chart
Evotec OAI 22,200 22,210 11:42:24 EVOTEC SE  INH O.N. - Chart
Eckert & Zie.. 43,500 43,600 11:39:27 ECKERT+ZIEGLER AG O.N. - Chart
Deutsche Tel.. 14,305 14,310 11:42:51 DT.TELEKOM AG NA - Chart
Drägerwerk V.. 72,300 72,600 11:41:10 DRAEGERWERK VZO O.N. - Chart
COMPUGROUP M.. 74,50 74,60 11:42:48 COMPUGROUP MED. NA O.N. - Chart
Carl Zeiss M.. 106,000 106,100 11:41:54 CARL ZEISS MEDITEC AG - Chart
Cancom IT Sy.. 44,700 44,740 11:41:50 CANCOM SE O.N. - Chart
Bechtle 173,400 173,500 11:42:45 BECHTLE AG O.N. - Chart
Aixtron 10,320 10,325 11:41:59 AIXTRON SE NA O.N. - Chart
Drillisch 18,970 18,975 11:42:10 1+1 DRILLISCH AG O.N. - Chart
Click on to activate push quotes.