TECDAX 3.435,84 / +1,24%
??? Bid Ask 時間  
Drillisch 25,300 25,600 21:53:06 1+1 DRILLISCH AG O.N. - Chart
Aixtron 16,765 16,920 21:59:48 AIXTRON SE NA O.N. - Chart
Bechtle 165,500 166,450 21:59:25 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 50,640 51,120 21:56:52 CANCOM SE O.N. - Chart
Carl Zeiss M.. 148,850 150,000 21:59:59 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 72,95 73,55 20:11:12 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 74,400 75,050 21:56:52 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 16,320 16,420 21:59:10 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 82,850 83,100 21:58:07 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 34,240 34,480 21:59:25 EVOTEC SE  INH O.N. - Chart
FREENET 20,500 20,600 21:58:34 FREENET AG NA O.N. - Chart
Infineon 32,100 32,200 21:59:55 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 24,90 25,10 21:59:59 JENOPTIK AG  NA O.N. - Chart
LPKF Laser &.. 21,900 22,000 21:58:00 LPKF LASER+ELECTRON. - Chart
MorphoSys 71,320 71,700 21:59:42 MORPHOSYS AG O.N. - Chart
Nemetschek 58,300 58,500 21:59:48 NEMETSCHEK SE O.N. - Chart
Nordex 21,400 21,480 21:58:00 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 163,400 164,400 21:59:58 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 39,60 39,91 21:59:54 QIAGEN NV         EO -,01 - Chart
S+T 21,580 21,680 21:59:25 S+T AG O.N. - Chart
SAP 114,740 114,800 21:59:55 SAP SE O.N. - Chart
Sartorius Vz. 451,800 453,300 21:59:48 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 48,87 49,08 21:59:59 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 142,00 143,00 21:48:17 SILTRONIC AG NA O.N. - Chart
SMA Solar Te.. 45,400 45,800 21:57:32 SMA SOLAR TECHNOL.AG - Chart
Software AG 35,42 35,70 21:59:59 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 33,80 33,97 21:59:59 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,422 2,454 21:58:27 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 35,370 35,460 21:59:59 UTD.INTERNET AG NA - Chart
Varta 117,80 118,40 22:00:01 VARTA AG O.N. - Chart
Click on to activate push quotes.