TECDAX 3.081,28 / +1,75%
??? Bid Ask 時間  
Drillisch - - 09:05:57 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,675 10,695 09:06:16 AIXTRON SE NA O.N. - Chart
Bechtle 167,000 167,400 09:06:28 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51,600 51,700 09:06:23 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89,700 89,950 09:06:27 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 73,25 73,45 09:06:22 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 77,700 78,300 09:05:46 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15,050 15,055 09:06:28 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42,640 42,860 09:06:19 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23,950 23,980 09:06:24 EVOTEC SE  INH O.N. - Chart
FREENET 18,600 18,795 09:06:26 FREENET AG NA O.N. - Chart
Infineon 22,380 22,390 09:06:27 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 24,98 25,04 09:06:21 JENOPTIK AG  NA O.N. - Chart
MorphoSys - - 09:05:57 MORPHOSYS AG O.N. - Chart
Nemetschek 62,250 62,300 09:06:22 NEMETSCHEK SE O.N. - Chart
NEW WORK 285,00 287,50 09:00:36 NEW WORK SE  NA O.N. - Chart
Nordex 11,330 11,350 09:06:29 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 161,800 162,800 09:05:23 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41,31 41,35 09:06:29 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 25,060 25,180 09:05:56 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 136,420 136,460 09:06:29 SAP SE O.N. - Chart
Sartorius Vz. 331,600 332,200 09:06:20 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,00 41,06 09:06:27 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 76,96 77,18 09:06:27 SILTRONIC AG NA O.N. - Chart
Software AG 40,76 40,86 09:05:39 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 42,41 42,50 09:06:24 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,332 2,333 09:06:18 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 40,410 40,490 09:06:28 UTD.INTERNET AG NA - Chart
Varta 118,00 118,30 09:06:24 VARTA AG O.N. - Chart
WireCard 1,609 1,633 09:06:28 WIRECARD AG - Chart
Click on to activate push quotes.