TECDAX 3.056,43 / +1,71%
Név Vétel Eladás Idő  
Drillisch 23,060 23,240 20:45:10 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,575 10,675 20:45:52 AIXTRON SE NA O.N. - Chart
Bechtle 168,800 169,200 20:45:50 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51,550 51,650 20:43:29 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89,500 89,750 20:43:15 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 75,15 75,40 19:56:27 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 78,100 78,600 20:43:52 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14,485 14,530 20:44:38 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 43,700 43,980 20:40:29 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23,010 23,150 20:45:03 EVOTEC SE  INH O.N. - Chart
FREENET - - 20:43:54 FREENET AG NA O.N. - Chart
Infineon 21,705 21,790 20:45:12 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 21,78 22,00 20:45:10 JENOPTIK AG  NA O.N. - Chart
MorphoSys 116,500 117,150 20:43:12 MORPHOSYS AG O.N. - Chart
Nemetschek 65,050 65,400 20:43:07 NEMETSCHEK SE O.N. - Chart
NEW WORK 278,00 281,50 20:13:13 NEW WORK SE  NA O.N. - Chart
Nordex 10,560 10,600 20:42:15 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 169,400 171,200 20:40:04 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41,65 41,76 20:46:04 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 23,120 23,340 20:43:12 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 137,660 137,980 20:44:02 SAP SE O.N. - Chart
Sartorius Vz. 329,000 330,400 20:43:15 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,23 41,39 20:46:12 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 75,70 76,66 20:45:12 SILTRONIC AG NA O.N. - Chart
Software AG 40,54 40,68 20:45:12 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 46,88 47,18 20:44:19 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,371 2,383 20:45:20 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 39,450 39,640 20:46:14 UTD.INTERNET AG NA - Chart
Varta 104,60 104,90 20:46:11 VARTA AG O.N. - Chart
WireCard 1,885 1,920 20:42:38 WIRECARD AG - Chart
Kattintson az -ra, hogy aktiválhassa a push árfolyamokat!