TECDAX 3.081,28 / +1,75%
Naziv Potražnja Ponuda Vrijeme  
Drillisch 24,570 24,800 08:46:55 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,605 10,695 08:49:49 AIXTRON SE NA O.N. - Chart
Bechtle 168,200 168,900 08:51:52 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51,250 51,500 08:50:16 CANCOM SE O.N. - Chart
Carl Zeiss M.. 91,000 91,550 08:43:47 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 73,75 74,55 08:50:17 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 77,900 78,700 08:50:10 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15,010 15,075 08:54:37 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42,380 42,960 08:50:04 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI - - 08:53:40 EVOTEC SE  INH O.N. - Chart
FREENET 17,670 17,795 08:54:29 FREENET AG NA O.N. - Chart
Infineon 22,225 22,325 08:54:38 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 24,62 24,80 08:29:37 JENOPTIK AG  NA O.N. - Chart
MorphoSys 109,500 110,950 08:52:38 MORPHOSYS AG O.N. - Chart
Nemetschek 61,750 62,150 08:50:07 NEMETSCHEK SE O.N. - Chart
NEW WORK 283,50 286,50 08:50:04 NEW WORK SE  NA O.N. - Chart
Nordex 11,270 11,340 08:53:03 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 160,400 161,600 08:50:13 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41,20 41,45 08:53:38 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 24,880 25,080 08:50:17 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 136,820 136,980 08:50:31 SAP SE O.N. - Chart
Sartorius Vz. 330,200 332,400 08:50:07 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,35 41,70 08:54:05 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 76,52 77,34 08:50:19 SILTRONIC AG NA O.N. - Chart
Software AG 40,60 40,86 08:50:11 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 42,80 43,08 08:54:46 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,316 2,329 08:50:04 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 40,220 40,400 08:52:50 UTD.INTERNET AG NA - Chart
Varta 118,50 118,90 08:54:52 VARTA AG O.N. - Chart
WireCard 1,619 1,649 08:54:14 WIRECARD AG - Chart
Kliknite na za aktivaciju push kvote.