TECDAX 3,080.40 / -1.36%
Name Bid Ask Time  
Drillisch 25.350 25.500 21:59:59 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10.615 10.750 21:59:57 AIXTRON SE NA O.N. - Chart
Bechtle 159.800 161.300 21:59:43 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 44.200 44.740 21:59:57 CANCOM SE O.N. - Chart
Carl Zeiss M.. 91.450 91.950 21:59:43 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 72.90 73.50 21:30:00 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 75.200 76.000 21:53:51 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15.295 15.345 21:59:43 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 40.680 41.160 21:59:57 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 21.550 21.740 21:59:57 EVOTEC SE  INH O.N. - Chart
FREENET 18.220 18.365 21:59:57 FREENET AG NA O.N. - Chart
Infineon 21.680 21.780 21:58:01 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 23.96 24.00 21:30:14 JENOPTIK AG  NA O.N. - Chart
MorphoSys 108.000 108.350 21:59:59 MORPHOSYS AG O.N. - Chart
Nemetschek 61.500 61.950 21:59:57 NEMETSCHEK SE O.N. - Chart
NEW WORK 280.50 284.00 21:59:23 NEW WORK SE  NA O.N. - Chart
Nordex 10.580 10.670 21:59:58 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 158.400 160.200 21:59:58 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41.82 41.95 21:59:59 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 24.360 24.600 21:58:00 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 134.600 135.300 21:59:54 SAP SE O.N. - Chart
Sartorius Vz. 342.400 345.000 21:59:43 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 40.83 41.18 21:59:58 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 75.82 76.62 21:59:58 SILTRONIC AG NA O.N. - Chart
Software AG 40.66 40.94 21:59:43 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 43.90 44.20 21:59:59 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2.385 2.417 21:59:58 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 42.700 42.900 21:59:58 UTD.INTERNET AG NA - Chart
Varta 116.00 117.00 21:59:58 VARTA AG O.N. - Chart
WireCard 1.300 1.380 21:58:01 WIRECARD AG - Chart
Click on to activate push quotes.