TECDAX 3.056,43 / +1,71%
Titel Geld Brief Zeit  
Drillisch 23,020 23,240 20:09:16 1+1 DRILLISCH AG O.N. - Chart
Aixtron 10,575 10,660 20:09:23 AIXTRON SE NA O.N. - Chart
Bechtle 168,100 169,000 20:05:15 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51,100 51,600 20:02:14 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89,450 89,750 20:10:22 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 75,15 75,40 19:56:27 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 78,000 78,600 20:07:11 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14,455 14,500 20:09:26 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 43,520 43,980 20:05:50 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23,010 23,140 20:10:11 EVOTEC SE  INH O.N. - Chart
FREENET 15,030 15,175 20:10:22 FREENET AG NA O.N. - Chart
Infineon 21,570 21,670 20:10:22 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 21,72 21,88 20:10:22 JENOPTIK AG  NA O.N. - Chart
MorphoSys 116,350 117,100 20:10:22 MORPHOSYS AG O.N. - Chart
Nemetschek 65,050 65,300 20:05:17 NEMETSCHEK SE O.N. - Chart
NEW WORK 277,50 281,00 20:05:14 NEW WORK SE  NA O.N. - Chart
Nordex 10,540 10,550 20:08:47 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 169,200 171,000 20:06:55 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41,72 41,85 20:10:13 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 23,120 23,300 20:05:15 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 137,520 137,860 20:10:22 SAP SE O.N. - Chart
Sartorius Vz. 328,600 330,000 20:09:23 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41,02 41,17 20:10:03 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 75,64 76,48 20:10:22 SILTRONIC AG NA O.N. - Chart
Software AG 40,48 40,68 20:05:17 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 46,88 47,18 20:07:24 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2,351 2,381 20:03:38 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 39,400 39,590 20:10:22 UTD.INTERNET AG NA - Chart
Varta 104,70 104,90 20:10:12 VARTA AG O.N. - Chart
WireCard 1,885 1,920 20:09:34 WIRECARD AG - Chart
Um Push Kurse zu aktivieren klicken Sie auf im Header.