TECDAX 3,062.32 / -1.51%
Name Bid Ask Time  
Drillisch 18.780 18.990 18:50:57 1+1 DRILLISCH AG O.N. - Chart
Aixtron 11.365 11.485 18:55:28 AIXTRON SE NA O.N. - Chart
Bechtle 163.000 164.000 18:49:59 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 39.420 39.900 18:54:49 CANCOM SE O.N. - Chart
Carl Zeiss M.. 120.400 120.700 18:55:28 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 74.00 74.50 18:22:14 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 70.400 70.700 18:55:16 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 13.455 13.485 18:55:19 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42.900 43.280 18:55:31 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 22.960 23.070 18:55:20 EVOTEC SE  INH O.N. - Chart
FREENET 16.515 16.575 18:54:48 FREENET AG NA O.N. - Chart
Infineon 26.865 26.915 18:55:31 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 23.60 23.74 18:54:49 JENOPTIK AG  NA O.N. - Chart
LPKF Laser &.. 18.500 18.860 18:54:23 LPKF LASER+ELECTRON. - Chart
MorphoSys 88.740 89.420 18:55:28 MORPHOSYS AG O.N. - Chart
Nemetschek 61.550 62.000 18:27:57 NEMETSCHEK SE O.N. - Chart
NEW WORK 237.00 240.50 18:33:04 NEW WORK SE  NA O.N. - Chart
Nordex 13.150 13.250 18:45:59 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 172.200 174.000 18:55:31 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 42.39 42.53 18:54:10 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 17.960 18.040 18:31:57 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 125.020 125.300 18:54:50 SAP SE O.N. - Chart
Sartorius Vz. 382.200 383.600 18:55:28 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 37.74 38.01 18:55:31 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 84.34 85.32 18:55:31 SILTRONIC AG NA O.N. - Chart
Software AG 34.38 34.68 18:55:20 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 41.61 41.79 18:55:29 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2.191 2.229 18:48:15 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 32.120 32.300 18:55:31 UTD.INTERNET AG NA - Chart
Varta 111.40 111.50 18:53:23 VARTA AG O.N. - Chart
Click on to activate push quotes.