TECDAX 2,868.59 / -0.88%
Name Bid Ask Time  
Drillisch 28.300 28.500 21:57:58 1+1 DRILLISCH AG O.N. - Chart
Aixtron 9.800 9.850 21:58:00 AIXTRON SE NA O.N. - Chart
Bechtle 95.150 95.700 21:59:51 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 52.500 52.750 21:59:59 CANCOM SE O.N. - Chart
Carl Zeiss M.. 103.000 103.400 21:53:37 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 54.700 55.000 21:30:11 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 42.680 42.870 21:59:51 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 46.760 47.140 21:59:35 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15.290 15.338 21:59:51 DT.TELEKOM AG NA - Chart
Evotec OAI 20.750 20.800 21:57:37 EVOTEC SE  INH O.N. - Chart
FREENET 17.990 18.140 21:59:51 FREENET AG NA O.N. - Chart
Infineon 17.216 17.316 22:00:05 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 38.000 38.300 21:58:00 ISRA VISION O.N. - Chart
JENOPTIK 23.80 24.00 21:31:26 JENOPTIK AG  NA O.N. - Chart
MorphoSys 105.100 105.600 21:59:45 MORPHOSYS AG O.N. - Chart
Nemetschek 45.820 46.280 21:59:45 NEMETSCHEK SE O.N. - Chart
NEW WORK 281.00 282.50 21:30:00 NEW WORK SE  NA O.N. - Chart
Nordex 10.870 10.970 21:58:22 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 146.500 147.500 21:58:00 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 30.46 30.60 21:59:59 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 20.600 20.620 21:59:42 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 20.160 20.280 21:59:42 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 108.400 108.800 21:48:31 SAP SE O.N. - Chart
Sartorius Vz. 175.300 175.900 21:59:51 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 35.50 35.70 21:51:36 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 72.38 72.96 21:59:59 SILTRONIC AG NA O.N. - Chart
Software AG 25.82 26.07 21:59:45 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.499 2.521 21:58:53 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 32.320 32.620 21:59:51 UTD.INTERNET AG NA - Chart
WireCard 147.600 148.100 21:59:49 WIRECARD AG - Chart
Click on to activate push quotes.