TECDAX 2,928.35 / +0.24%
Name Bid Ask Time  
Drillisch 24.400 24.600 21:59:34 1+1 DRILLISCH AG O.N. - Chart
Aixtron 8.708 8.806 21:59:42 AIXTRON SE NA O.N. - Chart
Bechtle 105.100 105.600 21:38:53 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51.950 52.250 21:59:11 CANCOM SE O.N. - Chart
Carl Zeiss M.. 100.800 101.200 21:52:26 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 57.950 58.250 21:12:28 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 42.820 43.010 21:59:11 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 56.300 56.650 21:38:40 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15.220 15.240 21:58:07 DT.TELEKOM AG NA - Chart
Evotec OAI 19.460 19.560 22:00:04 EVOTEC SE  INH O.N. - Chart
FREENET 21.420 21.550 21:58:11 FREENET AG NA O.N. - Chart
Infineon 18.560 18.640 21:59:12 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 44.620 44.980 21:58:01 ISRA VISION O.N. - Chart
JENOPTIK 29.36 29.52 21:52:12 JENOPTIK AG  NA O.N. - Chart
MorphoSys 97.000 97.500 21:58:16 MORPHOSYS AG O.N. - Chart
Nemetschek 53.400 53.800 21:59:56 NEMETSCHEK SE O.N. - Chart
NEW WORK 278.50 280.00 20:30:00 NEW WORK SE  NA O.N. - Chart
Nordex 12.260 12.350 21:59:42 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 158.600 159.500 21:59:52 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 29.20 29.34 21:59:59 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 23.760 23.940 21:59:42 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 20.600 20.760 21:55:36 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 123.700 124.100 21:59:53 SAP SE O.N. - Chart
Sartorius Vz. 180.200 180.500 21:59:42 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 42.37 42.51 21:59:59 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 82.10 82.68 21:59:59 SILTRONIC AG NA O.N. - Chart
Software AG 30.35 30.61 21:58:01 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.807 2.829 21:58:01 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 30.100 30.200 21:26:08 UTD.INTERNET AG NA - Chart
WireCard 120.200 120.450 21:59:58 WIRECARD AG - Chart
Click on to activate push quotes.